Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 34,68 |
26.09.24 21:54:50 | 200 | 34,68 |
26.09.24 21:54:50 | 100 | 34,68 |
26.09.24 21:54:50 | 100 | 34,68 |
26.09.24 21:54:50 | 146 | 34,68 |
26.09.24 21:54:49 | 100 | 34,69 |
26.09.24 21:54:46 | 300 | 34,68 |
26.09.24 21:54:45 | 100 | 34,68 |
26.09.24 21:54:41 | 180 | 34,68 |
26.09.24 21:54:41 | 100 | 34,68 |
26.09.24 21:54:40 | 100 | 34,69 |
26.09.24 21:54:40 | 233 | 34,69 |
26.09.24 21:54:40 | 100 | 34,69 |
26.09.24 21:54:40 | 200 | 34,68 |
26.09.24 21:54:40 | 400 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 100 | 34,68 |
26.09.24 21:54:40 | 100 | 34,67 |
26.09.24 21:54:40 | 400 | 34,67 |
26.09.24 21:54:40 | 100 | 34,66 |
26.09.24 21:54:31 | 100 | 34,66 |
26.09.24 21:54:31 | 109 | 34,66 |
26.09.24 21:54:21 | 100 | 34,66 |
26.09.24 21:54:21 | 100 | 34,66 |
26.09.24 21:54:21 | 100 | 34,66 |
26.09.24 21:54:21 | 100 | 34,66 |
26.09.24 21:54:21 | 100 | 34,66 |
26.09.24 21:54:21 | 396 | 34,67 |
26.09.24 21:54:15 | 104 | 34,67 |
26.09.24 21:54:10 | 200 | 34,67 |
26.09.24 21:54:10 | 200 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | 100 | 34,67 |
26.09.24 21:53:50 | 100 | 34,67 |
26.09.24 21:53:28 | 100 | 34,67 |
26.09.24 21:53:12 | 200 | 34,67 |
26.09.24 21:53:04 | 100 | 34,68 |
26.09.24 21:53:00 | 100 | 34,67 |
26.09.24 21:53:00 | 456 | 34,67 |
26.09.24 21:52:40 | 100 | 34,66 |
26.09.24 21:52:40 | 100 | 34,66 |
26.09.24 21:52:30 | 100 | 34,66 |
26.09.24 21:52:20 | 100 | 34,66 |
26.09.24 21:52:20 | 100 | 34,66 |
26.09.24 21:52:20 | 100 | 34,66 |
26.09.24 21:52:10 | 100 | 34,67 |
26.09.24 21:52:00 | 100 | 34,67 |