Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 379 | 34,81 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 100 | 34,81 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 400 | 34,80 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 100 | 34,81 |
26.09.24 21:59:48 | 100 | 34,81 |
26.09.24 21:59:48 | 200 | 34,81 |
26.09.24 21:59:46 | 100 | 34,81 |
26.09.24 21:59:46 | 100 | 34,81 |
26.09.24 21:59:46 | 200 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 200 | 34,81 |
26.09.24 21:59:46 | 100 | 34,81 |
26.09.24 21:59:46 | 200 | 34,81 |
26.09.24 21:59:46 | 100 | 34,81 |
26.09.24 21:59:46 | 100 | 34,81 |
26.09.24 21:59:46 | 200 | 34,81 |
26.09.24 21:59:45 | 100 | 34,81 |
26.09.24 21:59:45 | 100 | 34,81 |
26.09.24 21:59:45 | 100 | 34,82 |
26.09.24 21:59:44 | 100 | 34,81 |
26.09.24 21:59:44 | 100 | 34,81 |
26.09.24 21:59:44 | 400 | 34,81 |
26.09.24 21:59:44 | 100 | 34,82 |
26.09.24 21:59:43 | 100 | 34,81 |
26.09.24 21:59:43 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | 168 | 34,81 |
26.09.24 21:59:43 | 100 | 34,81 |
26.09.24 21:59:43 | 200 | 34,81 |
26.09.24 21:59:43 | 100 | 34,81 |
26.09.24 21:59:42 | 100 | 34,82 |
26.09.24 21:59:39 | 100 | 34,82 |
26.09.24 21:59:39 | 100 | 34,82 |
26.09.24 21:59:39 | 100 | 34,81 |
26.09.24 21:59:39 | 111 | 34,81 |
26.09.24 21:59:39 | 200 | 34,81 |
26.09.24 21:59:28 | 100 | 34,81 |
26.09.24 21:59:28 | 400 | 34,81 |
26.09.24 21:59:28 | 300 | 34,81 |
26.09.24 21:59:28 | 100 | 34,81 |
26.09.24 21:59:27 | 100 | 34,81 |