Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:10 | 100 | 35,22 |
27.09.24 15:55:09 | 100 | 35,22 |
27.09.24 15:54:24 | 100 | 35,18 |
27.09.24 15:54:00 | 443 | 35,20 |
27.09.24 15:53:38 | 100 | 35,20 |
27.09.24 15:53:15 | 100 | 35,18 |
27.09.24 15:53:00 | 100 | 35,15 |
27.09.24 15:50:44 | 100 | 35,07 |
27.09.24 15:50:44 | 100 | 35,07 |
27.09.24 15:50:04 | 100 | 35,12 |
27.09.24 15:49:25 | 100 | 35,13 |
27.09.24 15:49:18 | 100 | 35,13 |
27.09.24 15:49:18 | 100 | 35,13 |
27.09.24 15:49:00 | 100 | 35,11 |
27.09.24 15:48:38 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:38 | 100 | 35,09 |
27.09.24 15:48:29 | 100 | 35,06 |
27.09.24 15:48:29 | 135 | 35,07 |
27.09.24 15:48:06 | 100 | 35,11 |
27.09.24 15:48:06 | 100 | 35,11 |
27.09.24 15:48:01 | 100 | 35,11 |
27.09.24 15:48:01 | 200 | 35,11 |
27.09.24 15:48:01 | 100 | 35,13 |
27.09.24 15:48:01 | 138 | 35,13 |
27.09.24 15:48:01 | 128 | 35,13 |
27.09.24 15:48:01 | 100 | 35,13 |
27.09.24 15:47:59 | 100 | 35,13 |
27.09.24 15:47:46 | 100 | 35,15 |
27.09.24 15:47:46 | 100 | 35,15 |
27.09.24 15:47:46 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:46 | 100 | 35,15 |
27.09.24 15:47:46 | 100 | 35,15 |
27.09.24 15:47:11 | 130 | 35,17 |
27.09.24 15:47:01 | 100 | 35,19 |
27.09.24 15:47:01 | 100 | 35,19 |
27.09.24 15:47:01 | 100 | 35,19 |
27.09.24 15:47:01 | 100 | 35,19 |
27.09.24 15:47:01 | 100 | 35,19 |
27.09.24 15:46:23 | 100 | 35,19 |
27.09.24 15:46:11 | 100 | 35,22 |
27.09.24 15:45:59 | 100 | 35,20 |
27.09.24 15:45:49 | 100 | 35,22 |
27.09.24 15:45:49 | 400 | 35,22 |
27.09.24 15:45:49 | 100 | 35,21 |
27.09.24 15:45:38 | 100 | 35,19 |