Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:58 | 100 | 34,24 |
26.09.24 18:57:35 | 118 | 34,23 |
26.09.24 18:57:35 | 100 | 34,23 |
26.09.24 18:57:35 | 100 | 34,23 |
26.09.24 18:57:35 | 100 | 34,23 |
26.09.24 18:57:35 | 100 | 34,23 |
26.09.24 18:57:35 | 300 | 34,23 |
26.09.24 18:57:26 | 100 | 34,22 |
26.09.24 18:56:59 | 200 | 34,22 |
26.09.24 18:56:58 | 300 | 34,22 |
26.09.24 18:56:58 | 200 | 34,22 |
26.09.24 18:56:58 | 100 | 34,22 |
26.09.24 18:56:58 | 100 | 34,20 |
26.09.24 18:56:58 | 200 | 34,20 |
26.09.24 18:56:58 | 200 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:58 | 100 | 34,19 |
26.09.24 18:56:58 | 100 | 34,20 |
26.09.24 18:56:27 | 149 | 34,20 |
26.09.24 18:56:27 | 200 | 34,20 |
26.09.24 18:56:21 | 200 | 34,20 |
26.09.24 18:56:01 | 200 | 34,21 |
26.09.24 18:55:53 | 200 | 34,22 |
26.09.24 18:55:53 | 100 | 34,22 |
26.09.24 18:55:49 | 219 | 34,23 |
26.09.24 18:55:23 | 200 | 34,24 |
26.09.24 18:55:23 | 100 | 34,24 |
26.09.24 18:55:23 | 100 | 34,24 |
26.09.24 18:55:23 | 100 | 34,24 |
26.09.24 18:54:27 | 100 | 34,26 |
26.09.24 18:53:55 | 100 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:55 | 100 | 34,27 |
26.09.24 18:53:24 | 100 | 34,28 |
26.09.24 18:53:24 | 200 | 34,28 |
26.09.24 18:53:24 | 200 | 34,28 |
26.09.24 18:53:17 | 100 | 34,30 |
26.09.24 18:53:17 | 100 | 34,30 |
26.09.24 18:53:12 | 200 | 34,30 |
26.09.24 18:53:12 | 100 | 34,30 |
26.09.24 18:53:12 | 100 | 34,30 |
26.09.24 18:53:12 | 100 | 34,30 |
26.09.24 18:53:12 | 100 | 34,30 |
26.09.24 18:53:12 | 2,10 Tsd. | 34,30 |
26.09.24 18:53:12 | 100 | 34,30 |
26.09.24 18:53:12 | 100 | 34,30 |
26.09.24 18:53:12 | 200 | 34,30 |