Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:17 | 200 | 34,26 |
26.09.24 18:49:17 | 200 | 34,26 |
26.09.24 18:49:11 | 100 | 34,25 |
26.09.24 18:49:11 | 300 | 34,25 |
26.09.24 18:49:11 | 200 | 34,25 |
26.09.24 18:49:11 | 200 | 34,25 |
26.09.24 18:49:11 | 200 | 34,25 |
26.09.24 18:49:11 | 500 | 34,24 |
26.09.24 18:49:08 | 100 | 34,25 |
26.09.24 18:49:07 | 100 | 34,25 |
26.09.24 18:49:07 | 800 | 34,24 |
26.09.24 18:49:07 | 100 | 34,25 |
26.09.24 18:49:06 | 200 | 34,25 |
26.09.24 18:49:05 | 100 | 34,26 |
26.09.24 18:49:05 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:01 | 100 | 34,25 |
26.09.24 18:49:00 | 200 | 34,25 |
26.09.24 18:48:59 | 800 | 34,24 |
26.09.24 18:48:59 | 100 | 34,24 |
26.09.24 18:48:59 | 200 | 34,24 |
26.09.24 18:48:59 | 100 | 34,24 |
26.09.24 18:48:59 | 200 | 34,25 |
26.09.24 18:48:59 | 100 | 34,25 |
26.09.24 18:48:56 | 200 | 34,27 |
26.09.24 18:48:56 | 100 | 34,27 |
26.09.24 18:48:54 | 200 | 34,28 |
26.09.24 18:48:54 | 200 | 34,28 |
26.09.24 18:48:54 | 178 | 34,28 |
26.09.24 18:48:54 | 200 | 34,28 |
26.09.24 18:48:54 | 200 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:54 | 200 | 34,28 |
26.09.24 18:48:53 | 100 | 34,28 |
26.09.24 18:48:45 | 200 | 34,28 |
26.09.24 18:48:33 | 200 | 34,30 |
26.09.24 18:48:31 | 147 | 34,31 |
26.09.24 18:48:21 | 100 | 34,32 |
26.09.24 18:48:21 | 200 | 34,32 |
26.09.24 18:48:21 | 100 | 34,32 |
26.09.24 18:47:52 | 200 | 34,33 |
26.09.24 18:47:52 | 100 | 34,33 |
26.09.24 18:47:18 | 200 | 34,37 |
26.09.24 18:47:18 | 300 | 34,37 |
26.09.24 18:47:18 | 100 | 34,37 |
26.09.24 18:47:12 | 100 | 34,37 |
26.09.24 18:46:28 | 200 | 34,34 |