Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:04 | 100 | 34,69 |
26.09.24 17:33:53 | 100 | 34,70 |
26.09.24 17:33:53 | 100 | 34,70 |
26.09.24 17:33:47 | 100 | 34,71 |
26.09.24 17:33:47 | 100 | 34,71 |
26.09.24 17:33:47 | 100 | 34,71 |
26.09.24 17:32:56 | 100 | 34,68 |
26.09.24 17:32:27 | 100 | 34,67 |
26.09.24 17:31:46 | 100 | 34,69 |
26.09.24 17:31:30 | 200 | 34,70 |
26.09.24 17:31:30 | 100 | 34,70 |
26.09.24 17:31:30 | 100 | 34,70 |
26.09.24 17:31:30 | 100 | 34,70 |
26.09.24 17:31:11 | 200 | 34,70 |
26.09.24 17:31:11 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:09 | 100 | 34,71 |
26.09.24 17:31:09 | 100 | 34,71 |
26.09.24 17:31:09 | 100 | 34,71 |
26.09.24 17:31:09 | 100 | 34,71 |
26.09.24 17:31:09 | 100 | 34,71 |
26.09.24 17:31:09 | 100 | 34,71 |
26.09.24 17:30:30 | 158 | 34,71 |
26.09.24 17:30:25 | 100 | 34,70 |
26.09.24 17:30:22 | 100 | 34,70 |
26.09.24 17:30:22 | 100 | 34,70 |
26.09.24 17:30:22 | 100 | 34,70 |
26.09.24 17:29:59 | 100 | 34,70 |
26.09.24 17:29:59 | 100 | 34,70 |
26.09.24 17:29:35 | 200 | 34,70 |
26.09.24 17:29:30 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:30 | 100 | 34,70 |
26.09.24 17:29:30 | 100 | 34,70 |
26.09.24 17:29:22 | 100 | 34,71 |
26.09.24 17:29:22 | 100 | 34,70 |
26.09.24 17:29:00 | 100 | 34,66 |
26.09.24 17:28:54 | 100 | 34,66 |
26.09.24 17:28:54 | 100 | 34,67 |
26.09.24 17:28:33 | 100 | 34,68 |
26.09.24 17:28:21 | 100 | 34,68 |
26.09.24 17:28:21 | 100 | 34,68 |
26.09.24 17:28:21 | 100 | 34,68 |
26.09.24 17:28:17 | 100 | 34,67 |
26.09.24 17:28:17 | 100 | 34,67 |
26.09.24 17:28:17 | 200 | 34,67 |
26.09.24 17:28:17 | 100 | 34,66 |