Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:06 | 100 | 34,65 |
26.09.24 17:44:49 | 100 | 34,63 |
26.09.24 17:44:49 | 200 | 34,63 |
26.09.24 17:44:15 | 100 | 34,61 |
26.09.24 17:44:15 | 100 | 34,61 |
26.09.24 17:44:15 | 100 | 34,61 |
26.09.24 17:43:11 | 158 | 34,63 |
26.09.24 17:41:59 | 100 | 34,66 |
26.09.24 17:41:59 | 100 | 34,66 |
26.09.24 17:41:01 | 100 | 34,67 |
26.09.24 17:40:54 | 100 | 34,69 |
26.09.24 17:40:39 | 100 | 34,69 |
26.09.24 17:40:15 | 100 | 34,64 |
26.09.24 17:40:15 | 100 | 34,64 |
26.09.24 17:40:03 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:03 | 100 | 34,63 |
26.09.24 17:38:55 | 100 | 34,62 |
26.09.24 17:38:55 | 100 | 34,63 |
26.09.24 17:37:52 | 100 | 34,62 |
26.09.24 17:36:57 | 140 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 165 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
26.09.24 17:36:57 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:50 | 100 | 34,67 |
26.09.24 17:36:24 | 100 | 34,67 |
26.09.24 17:36:10 | 100 | 34,67 |
26.09.24 17:35:59 | 100 | 34,68 |
26.09.24 17:35:58 | 100 | 34,68 |
26.09.24 17:35:58 | 100 | 34,69 |
26.09.24 17:35:58 | 100 | 34,69 |
26.09.24 17:35:45 | 200 | 34,69 |
26.09.24 17:35:24 | 100 | 34,69 |
26.09.24 17:35:10 | 100 | 34,67 |
26.09.24 17:35:01 | 100 | 34,67 |
26.09.24 17:34:59 | 100 | 34,67 |
26.09.24 17:34:56 | 100 | 34,69 |
26.09.24 17:34:18 | 100 | 34,68 |
26.09.24 17:34:18 | 100 | 34,68 |