Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:56 | 100 | 35,72 |
27.09.24 19:12:40 | 100 | 35,71 |
27.09.24 19:12:18 | 100 | 35,70 |
27.09.24 19:12:18 | 100 | 35,70 |
27.09.24 19:12:13 | 100 | 35,70 |
27.09.24 19:12:13 | 100 | 35,70 |
27.09.24 19:11:52 | 198 | 35,70 |
27.09.24 19:11:52 | 200 | 35,70 |
27.09.24 19:11:52 | 125 | 35,70 |
27.09.24 19:11:50 | 100 | 35,70 |
27.09.24 19:11:50 | 199 | 35,70 |
27.09.24 19:11:50 | 100 | 35,70 |
27.09.24 19:11:48 | 100 | 35,70 |
27.09.24 19:11:48 | 200 | 35,70 |
27.09.24 19:11:48 | 125 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:48 | 125 | 35,70 |
27.09.24 19:11:48 | 125 | 35,70 |
27.09.24 19:11:48 | 200 | 35,70 |
27.09.24 19:11:48 | 125 | 35,70 |
27.09.24 19:11:48 | 200 | 35,70 |
27.09.24 19:11:47 | 100 | 35,70 |
27.09.24 19:11:46 | 125 | 35,70 |
27.09.24 19:11:40 | 200 | 35,68 |
27.09.24 19:11:15 | 100 | 35,68 |
27.09.24 19:11:15 | 129 | 35,69 |
27.09.24 19:10:53 | 100 | 35,71 |
27.09.24 19:10:53 | 100 | 35,71 |
27.09.24 19:10:53 | 100 | 35,71 |
27.09.24 19:10:53 | 100 | 35,71 |
27.09.24 19:10:53 | 100 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:53 | 100 | 35,70 |
27.09.24 19:10:53 | 100 | 35,70 |
27.09.24 19:10:31 | 100 | 35,68 |
27.09.24 19:10:07 | 100 | 35,68 |
27.09.24 19:09:36 | 100 | 35,65 |
27.09.24 19:09:17 | 100 | 35,63 |
27.09.24 19:09:17 | 100 | 35,63 |
27.09.24 19:08:32 | 100 | 35,64 |
27.09.24 19:06:10 | 200 | 35,69 |
27.09.24 19:06:09 | 100 | 35,68 |
27.09.24 19:06:08 | 200 | 35,70 |
27.09.24 19:06:08 | 200 | 35,70 |
27.09.24 19:06:08 | 200 | 35,70 |
27.09.24 19:06:08 | 200 | 35,69 |
27.09.24 19:06:08 | 100 | 35,70 |