Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:29 | 100 | 35,65 |
27.09.24 19:41:29 | 100 | 35,65 |
27.09.24 19:41:29 | 100 | 35,65 |
27.09.24 19:41:29 | 100 | 35,64 |
27.09.24 19:41:29 | 180 | 35,63 |
27.09.24 19:41:29 | 100 | 35,63 |
27.09.24 19:41:29 | 100 | 35,63 |
27.09.24 19:41:29 | 100 | 35,64 |
27.09.24 19:41:29 | 100 | 35,64 |
27.09.24 19:41:29 | 100 | 35,64 |
27.09.24 19:41:29 | 100 | 35,64 |
27.09.24 19:41:29 | 100 | 35,63 |
27.09.24 19:41:29 | 100 | 35,63 |
27.09.24 19:41:26 | 100 | 35,63 |
27.09.24 19:41:08 | 100 | 35,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:33 | 100 | 35,60 |
27.09.24 19:40:26 | 145 | 35,60 |
27.09.24 19:40:16 | 100 | 35,60 |
27.09.24 19:40:16 | 100 | 35,60 |
27.09.24 19:39:46 | 100 | 35,61 |
27.09.24 19:39:18 | 100 | 35,62 |
27.09.24 19:38:55 | 100 | 35,61 |
27.09.24 19:38:55 | 100 | 35,61 |
27.09.24 19:38:46 | 178 | 35,62 |
27.09.24 19:38:01 | 100 | 35,64 |
27.09.24 19:38:01 | 100 | 35,64 |
27.09.24 19:38:01 | 100 | 35,64 |
27.09.24 19:38:01 | 100 | 35,64 |
27.09.24 19:37:48 | 100 | 35,64 |
27.09.24 19:37:48 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:27 | 100 | 35,65 |
27.09.24 19:36:01 | 100 | 35,64 |
27.09.24 19:36:01 | 100 | 35,64 |
27.09.24 19:36:00 | 400 | 35,65 |
27.09.24 19:35:50 | 100 | 35,67 |
27.09.24 19:35:49 | 100 | 35,69 |
27.09.24 19:35:49 | 100 | 35,68 |
27.09.24 19:35:49 | 100 | 35,68 |
27.09.24 19:35:49 | 100 | 35,68 |
27.09.24 19:35:49 | 100 | 35,68 |
27.09.24 19:35:49 | 100 | 35,68 |
27.09.24 19:35:49 | 100 | 35,66 |
27.09.24 19:35:49 | 100 | 35,66 |
27.09.24 19:35:30 | 100 | 35,65 |
27.09.24 19:35:11 | 100 | 35,65 |