Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:50 | 100 | 35,68 |
27.09.24 19:59:32 | 100 | 35,69 |
27.09.24 19:59:31 | 100 | 35,67 |
27.09.24 19:59:31 | 100 | 35,68 |
27.09.24 19:59:31 | 100 | 35,68 |
27.09.24 19:59:31 | 214 | 35,67 |
27.09.24 19:59:31 | 100 | 35,67 |
27.09.24 19:59:31 | 100 | 35,67 |
27.09.24 19:59:31 | 100 | 35,67 |
27.09.24 19:59:31 | 100 | 35,67 |
27.09.24 19:59:31 | 186 | 35,67 |
27.09.24 19:59:31 | 100 | 35,67 |
27.09.24 19:59:31 | 100 | 35,68 |
27.09.24 19:59:31 | 100 | 35,68 |
27.09.24 19:59:23 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:23 | 100 | 35,67 |
27.09.24 19:59:21 | 100 | 35,67 |
27.09.24 19:59:20 | 100 | 35,67 |
27.09.24 19:59:10 | 100 | 35,66 |
27.09.24 19:58:21 | 161 | 35,64 |
27.09.24 19:58:21 | 100 | 35,64 |
27.09.24 19:58:19 | 100 | 35,65 |
27.09.24 19:58:19 | 100 | 35,65 |
27.09.24 19:58:19 | 100 | 35,65 |
27.09.24 19:58:19 | 100 | 35,66 |
27.09.24 19:58:18 | 100 | 35,66 |
27.09.24 19:58:18 | 100 | 35,66 |
27.09.24 19:58:18 | 100 | 35,67 |
27.09.24 19:58:18 | 100 | 35,66 |
27.09.24 19:58:18 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:18 | 100 | 35,66 |
27.09.24 19:58:17 | 100 | 35,67 |
27.09.24 19:58:17 | 100 | 35,67 |
27.09.24 19:58:17 | 100 | 35,67 |
27.09.24 19:58:17 | 100 | 35,67 |
27.09.24 19:58:17 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |