Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:38 | 100 | 35,84 |
27.09.24 20:26:38 | 200 | 35,84 |
27.09.24 20:26:38 | 100 | 35,85 |
27.09.24 20:26:38 | 100 | 35,85 |
27.09.24 20:26:38 | 100 | 35,85 |
27.09.24 20:26:38 | 1,20 Tsd. | 35,84 |
27.09.24 20:26:38 | 100 | 35,84 |
27.09.24 20:26:38 | 100 | 35,83 |
27.09.24 20:26:38 | 100 | 35,82 |
27.09.24 20:26:38 | 100 | 35,82 |
27.09.24 20:26:38 | 100 | 35,82 |
27.09.24 20:26:38 | 100 | 35,82 |
27.09.24 20:26:38 | 100 | 35,83 |
27.09.24 20:26:38 | 200 | 35,85 |
27.09.24 20:26:38 | 100 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:38 | 100 | 35,84 |
27.09.24 20:26:38 | 200 | 35,84 |
27.09.24 20:26:38 | 100 | 35,83 |
27.09.24 20:26:38 | 100 | 35,83 |
27.09.24 20:26:38 | 600 | 35,83 |
27.09.24 20:26:38 | 100 | 35,83 |
27.09.24 20:26:16 | 100 | 35,83 |
27.09.24 20:24:32 | 100 | 35,83 |
27.09.24 20:24:30 | 100 | 35,82 |
27.09.24 20:24:30 | 100 | 35,82 |
27.09.24 20:24:30 | 100 | 35,82 |
27.09.24 20:24:30 | 100 | 35,83 |
27.09.24 20:24:30 | 100 | 35,83 |
27.09.24 20:24:30 | 100 | 35,82 |
27.09.24 20:24:30 | 100 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:19 | 100 | 35,81 |
27.09.24 20:24:19 | 100 | 35,81 |
27.09.24 20:22:44 | 100 | 35,81 |
27.09.24 20:22:44 | 100 | 35,81 |
27.09.24 20:22:43 | 100 | 35,80 |
27.09.24 20:22:39 | 100 | 35,80 |
27.09.24 20:21:50 | 100 | 35,80 |
27.09.24 20:20:43 | 100 | 35,80 |
27.09.24 20:20:35 | 500 | 35,80 |
27.09.24 20:20:29 | 100 | 35,80 |
27.09.24 20:20:28 | 100 | 35,81 |
27.09.24 20:20:28 | 100 | 35,80 |
27.09.24 20:20:28 | 100 | 35,80 |
27.09.24 20:20:28 | 100 | 35,80 |
27.09.24 20:20:08 | 100 | 35,80 |