Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:16 | 100 | 35,67 |
27.09.24 19:58:15 | 234 | 35,67 |
27.09.24 19:58:15 | 100 | 35,67 |
27.09.24 19:58:15 | 100 | 35,67 |
27.09.24 19:58:15 | 100 | 35,67 |
27.09.24 19:58:15 | 100 | 35,67 |
27.09.24 19:58:15 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:15 | 200 | 35,66 |
27.09.24 19:58:15 | 100 | 35,66 |
27.09.24 19:58:15 | 100 | 35,67 |
27.09.24 19:58:13 | 100 | 35,67 |
27.09.24 19:58:13 | 100 | 35,67 |
27.09.24 19:58:13 | 100 | 35,67 |
27.09.24 19:58:12 | 100 | 35,68 |
27.09.24 19:57:52 | 100 | 35,68 |
27.09.24 19:57:52 | 100 | 35,68 |
27.09.24 19:57:52 | 100 | 35,68 |
27.09.24 19:57:42 | 100 | 35,68 |
27.09.24 19:57:34 | 100 | 35,67 |
27.09.24 19:57:21 | 100 | 35,67 |
27.09.24 19:57:21 | 100 | 35,67 |
27.09.24 19:57:21 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:21 | 100 | 35,68 |
27.09.24 19:57:14 | 100 | 35,68 |
27.09.24 19:57:01 | 100 | 35,68 |
27.09.24 19:56:03 | 100 | 35,68 |
27.09.24 19:55:50 | 200 | 35,67 |
27.09.24 19:55:50 | 100 | 35,67 |
27.09.24 19:55:50 | 100 | 35,67 |
27.09.24 19:55:49 | 200 | 35,67 |
27.09.24 19:55:49 | 100 | 35,67 |
27.09.24 19:55:49 | 100 | 35,67 |
27.09.24 19:55:49 | 100 | 35,67 |
27.09.24 19:55:49 | 100 | 35,66 |
27.09.24 19:55:49 | 100 | 35,66 |
27.09.24 19:55:49 | 100 | 35,66 |
27.09.24 19:55:49 | 100 | 35,66 |