Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:08 | 100 | 35,80 |
27.09.24 20:20:08 | 100 | 35,81 |
27.09.24 20:20:08 | 100 | 35,81 |
27.09.24 20:20:08 | 100 | 35,80 |
27.09.24 20:18:12 | 100 | 35,79 |
27.09.24 20:17:40 | 176 | 35,82 |
27.09.24 20:17:33 | 100 | 35,81 |
27.09.24 20:16:30 | 100 | 35,81 |
27.09.24 20:15:09 | 100 | 35,81 |
27.09.24 20:14:51 | 100 | 35,82 |
27.09.24 20:14:51 | 100 | 35,81 |
27.09.24 20:14:51 | 186 | 35,81 |
27.09.24 20:13:26 | 100 | 35,81 |
27.09.24 20:12:05 | 100 | 35,78 |
27.09.24 20:12:05 | 100 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:05 | 200 | 35,78 |
27.09.24 20:11:18 | 100 | 35,78 |
27.09.24 20:11:14 | 100 | 35,79 |
27.09.24 20:11:14 | 100 | 35,79 |
27.09.24 20:11:14 | 100 | 35,79 |
27.09.24 20:11:14 | 100 | 35,79 |
27.09.24 20:11:14 | 100 | 35,79 |
27.09.24 20:11:14 | 100 | 35,79 |
27.09.24 20:11:08 | 100 | 35,80 |
27.09.24 20:11:08 | 100 | 35,80 |
27.09.24 20:11:08 | 100 | 35,80 |
27.09.24 20:10:50 | 100 | 35,80 |
27.09.24 20:10:32 | 100 | 35,80 |
27.09.24 20:10:30 | 100 | 35,80 |
27.09.24 20:10:21 | 100 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:19 | 100 | 35,77 |
27.09.24 20:10:15 | 100 | 35,77 |
27.09.24 20:10:15 | 100 | 35,77 |
27.09.24 20:10:15 | 100 | 35,77 |
27.09.24 20:10:15 | 100 | 35,77 |
27.09.24 20:09:57 | 100 | 35,78 |
27.09.24 20:09:50 | 104 | 35,78 |
27.09.24 20:09:50 | 100 | 35,78 |
27.09.24 20:09:47 | 100 | 35,77 |
27.09.24 20:09:47 | 100 | 35,77 |
27.09.24 20:09:47 | 100 | 35,77 |
27.09.24 20:09:47 | 100 | 35,77 |
27.09.24 20:09:45 | 200 | 35,76 |
27.09.24 20:09:23 | 100 | 35,74 |
27.09.24 20:09:23 | 200 | 35,74 |