Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:49 | 100 | 35,67 |
27.09.24 19:55:46 | 100 | 35,67 |
27.09.24 19:55:46 | 200 | 35,67 |
27.09.24 19:55:46 | 100 | 35,67 |
27.09.24 19:55:46 | 100 | 35,67 |
27.09.24 19:55:38 | 100 | 35,68 |
27.09.24 19:55:35 | 200 | 35,67 |
27.09.24 19:55:35 | 100 | 35,67 |
27.09.24 19:55:35 | 100 | 35,67 |
27.09.24 19:55:35 | 100 | 35,67 |
27.09.24 19:55:35 | 100 | 35,67 |
27.09.24 19:55:35 | 100 | 35,66 |
27.09.24 19:55:35 | 100 | 35,66 |
27.09.24 19:55:35 | 100 | 35,66 |
27.09.24 19:55:35 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:35 | 200 | 35,67 |
27.09.24 19:55:35 | 100 | 35,67 |
27.09.24 19:55:35 | 200 | 35,67 |
27.09.24 19:55:35 | 100 | 35,67 |
27.09.24 19:55:35 | 100 | 35,66 |
27.09.24 19:55:35 | 200 | 35,66 |
27.09.24 19:55:35 | 100 | 35,66 |
27.09.24 19:55:13 | 100 | 35,65 |
27.09.24 19:54:27 | 100 | 35,65 |
27.09.24 19:54:27 | 100 | 35,65 |
27.09.24 19:54:20 | 100 | 35,66 |
27.09.24 19:54:20 | 100 | 35,67 |
27.09.24 19:53:43 | 236 | 35,66 |
27.09.24 19:53:25 | 100 | 35,66 |
27.09.24 19:52:59 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:47 | 100 | 35,65 |
27.09.24 19:52:26 | 100 | 35,65 |
27.09.24 19:50:53 | 124 | 35,64 |
27.09.24 19:50:53 | 100 | 35,65 |
27.09.24 19:48:00 | 100 | 35,65 |
27.09.24 19:48:00 | 100 | 35,65 |
27.09.24 19:47:42 | 100 | 35,65 |
27.09.24 19:47:42 | 100 | 35,65 |
27.09.24 19:47:42 | 100 | 35,65 |
27.09.24 19:47:39 | 100 | 35,65 |
27.09.24 19:47:38 | 100 | 35,65 |
27.09.24 19:47:38 | 100 | 35,65 |
27.09.24 19:47:23 | 100 | 35,65 |
27.09.24 19:47:23 | 100 | 35,65 |
27.09.24 19:46:31 | 100 | 35,65 |