Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:11 | 100 | 35,65 |
27.09.24 19:35:11 | 100 | 35,64 |
27.09.24 19:35:11 | 100 | 35,64 |
27.09.24 19:35:11 | 100 | 35,64 |
27.09.24 19:35:11 | 100 | 35,65 |
27.09.24 19:35:11 | 100 | 35,64 |
27.09.24 19:35:06 | 100 | 35,63 |
27.09.24 19:35:06 | 100 | 35,64 |
27.09.24 19:35:06 | 100 | 35,64 |
27.09.24 19:35:06 | 100 | 35,64 |
27.09.24 19:35:00 | 100 | 35,64 |
27.09.24 19:35:00 | 100 | 35,65 |
27.09.24 19:34:13 | 100 | 35,63 |
27.09.24 19:33:10 | 100 | 35,62 |
27.09.24 19:33:09 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:47 | 100 | 35,61 |
27.09.24 19:32:47 | 100 | 35,61 |
27.09.24 19:32:31 | 100 | 35,63 |
27.09.24 19:32:31 | 100 | 35,63 |
27.09.24 19:32:31 | 100 | 35,63 |
27.09.24 19:32:31 | 100 | 35,63 |
27.09.24 19:31:56 | 100 | 35,63 |
27.09.24 19:31:47 | 100 | 35,62 |
27.09.24 19:31:47 | 100 | 35,62 |
27.09.24 19:31:43 | 100 | 35,61 |
27.09.24 19:31:43 | 600 | 35,62 |
27.09.24 19:31:43 | 1,30 Tsd. | 35,62 |
27.09.24 19:31:41 | 200 | 35,62 |
27.09.24 19:31:41 | 200 | 35,62 |
27.09.24 19:31:41 | 200 | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:26 | 100 | 35,65 |
27.09.24 19:29:35 | 100 | 35,65 |
27.09.24 19:29:35 | 100 | 35,65 |
27.09.24 19:28:36 | 100 | 35,65 |
27.09.24 19:27:30 | 100 | 35,66 |
27.09.24 19:27:29 | 100 | 35,66 |
27.09.24 19:27:09 | 100 | 35,66 |
27.09.24 19:27:09 | 100 | 35,66 |
27.09.24 19:26:59 | 100 | 35,65 |
27.09.24 19:26:57 | 100 | 35,65 |
27.09.24 19:26:57 | 100 | 35,65 |
27.09.24 19:26:57 | 100 | 35,65 |
27.09.24 19:26:57 | 100 | 35,65 |
27.09.24 19:26:57 | 100 | 35,65 |
27.09.24 19:25:35 | 100 | 35,66 |