Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:38 | 100 | 35,74 |
27.09.24 18:53:29 | 100 | 35,73 |
27.09.24 18:53:19 | 100 | 35,72 |
27.09.24 18:52:30 | 200 | 35,73 |
27.09.24 18:52:30 | 100 | 35,73 |
27.09.24 18:52:30 | 100 | 35,73 |
27.09.24 18:52:30 | 100 | 35,74 |
27.09.24 18:52:30 | 100 | 35,74 |
27.09.24 18:52:20 | 100 | 35,74 |
27.09.24 18:52:18 | 100 | 35,73 |
27.09.24 18:52:18 | 100 | 35,73 |
27.09.24 18:52:18 | 100 | 35,73 |
27.09.24 18:52:18 | 100 | 35,73 |
27.09.24 18:52:17 | 100 | 35,73 |
27.09.24 18:51:57 | 100 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:51 | 100 | 35,75 |
27.09.24 18:51:51 | 100 | 35,75 |
27.09.24 18:51:51 | 100 | 35,74 |
27.09.24 18:51:51 | 100 | 35,74 |
27.09.24 18:51:51 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 200 | 35,75 |
27.09.24 18:51:26 | 100 | 35,75 |
27.09.24 18:51:26 | 100 | 35,74 |
27.09.24 18:51:26 | 100 | 35,74 |
27.09.24 18:51:26 | 100 | 35,74 |
27.09.24 18:51:02 | 100 | 35,73 |
27.09.24 18:50:45 | 100 | 35,73 |
27.09.24 18:50:35 | 100 | 35,72 |
27.09.24 18:50:07 | 100 | 35,71 |
27.09.24 18:49:26 | 100 | 35,71 |