Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:34 | 100 | 35,80 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,80 |
27.09.24 18:23:34 | 100 | 35,80 |
27.09.24 18:23:22 | 100 | 35,79 |
27.09.24 18:23:22 | 100 | 35,79 |
27.09.24 18:23:10 | 100 | 35,80 |
27.09.24 18:23:10 | 100 | 35,80 |
27.09.24 18:23:03 | 100 | 35,79 |
27.09.24 18:22:55 | 100 | 35,79 |
27.09.24 18:21:34 | 125 | 35,80 |
27.09.24 18:21:15 | 100 | 35,83 |
27.09.24 18:21:15 | 100 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:15 | 100 | 35,83 |
27.09.24 18:21:15 | 100 | 35,84 |
27.09.24 18:21:15 | 200 | 35,84 |
27.09.24 18:21:15 | 200 | 35,83 |
27.09.24 18:21:15 | 100 | 35,83 |
27.09.24 18:21:15 | 200 | 35,82 |
27.09.24 18:20:53 | 100 | 35,79 |
27.09.24 18:17:50 | 100 | 35,78 |
27.09.24 18:17:39 | 100 | 35,78 |
27.09.24 18:17:23 | 100 | 35,77 |
27.09.24 18:17:20 | 100 | 35,78 |
27.09.24 18:17:20 | 100 | 35,79 |
27.09.24 18:16:20 | 100 | 35,79 |
27.09.24 18:16:20 | 180 | 35,79 |
27.09.24 18:16:02 | 100 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:01 | 100 | 35,78 |
27.09.24 18:15:40 | 100 | 35,77 |
27.09.24 18:15:25 | 100 | 35,75 |
27.09.24 18:15:16 | 100 | 35,75 |
27.09.24 18:15:01 | 100 | 35,74 |
27.09.24 18:14:58 | 100 | 35,74 |
27.09.24 18:14:56 | 100 | 35,74 |
27.09.24 18:14:54 | 100 | 35,74 |
27.09.24 18:14:54 | 100 | 35,74 |
27.09.24 18:14:33 | 100 | 35,73 |
27.09.24 18:14:33 | 100 | 35,73 |
27.09.24 18:13:15 | 100 | 35,73 |
27.09.24 18:13:15 | 100 | 35,73 |
27.09.24 18:13:15 | 200 | 35,73 |
27.09.24 18:13:15 | 100 | 35,74 |