Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:52 | 100 | 35,73 |
27.09.24 17:57:52 | 100 | 35,74 |
27.09.24 17:57:29 | 100 | 35,75 |
27.09.24 17:57:29 | 100 | 35,75 |
27.09.24 17:56:49 | 109 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,78 |
27.09.24 17:56:49 | 100 | 35,77 |
27.09.24 17:56:49 | 100 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:49 | 100 | 35,77 |
27.09.24 17:56:48 | 100 | 35,78 |
27.09.24 17:56:48 | 200 | 35,79 |
27.09.24 17:56:48 | 100 | 35,79 |
27.09.24 17:56:48 | 200 | 35,80 |
27.09.24 17:56:48 | 200 | 35,80 |
27.09.24 17:56:48 | 200 | 35,80 |
27.09.24 17:56:48 | 100 | 35,80 |
27.09.24 17:56:48 | 100 | 35,80 |
27.09.24 17:56:48 | 100 | 35,79 |
27.09.24 17:56:48 | 100 | 35,79 |
27.09.24 17:56:48 | 100 | 35,79 |
27.09.24 17:56:48 | 200 | 35,79 |
27.09.24 17:56:48 | 100 | 35,79 |
27.09.24 17:56:48 | 200 | 35,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:48 | 100 | 35,80 |
27.09.24 17:56:48 | 100 | 35,80 |
27.09.24 17:56:48 | 100 | 35,80 |
27.09.24 17:56:48 | 200 | 35,80 |
27.09.24 17:56:48 | 100 | 35,80 |
27.09.24 17:56:48 | 100 | 35,80 |
27.09.24 17:56:48 | 100 | 35,79 |
27.09.24 17:56:48 | 100 | 35,79 |
27.09.24 17:56:48 | 100 | 35,77 |
27.09.24 17:56:48 | 100 | 35,77 |
27.09.24 17:56:42 | 200 | 35,77 |
27.09.24 17:56:00 | 100 | 35,76 |
27.09.24 17:55:58 | 100 | 35,77 |
27.09.24 17:55:49 | 100 | 35,78 |
27.09.24 17:55:29 | 100 | 35,76 |