Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:38 | 100 | 35,70 |
27.09.24 18:11:31 | 100 | 35,69 |
27.09.24 18:11:23 | 100 | 35,68 |
27.09.24 18:11:23 | 100 | 35,68 |
27.09.24 18:11:23 | 100 | 35,68 |
27.09.24 18:11:23 | 100 | 35,68 |
27.09.24 18:11:23 | 100 | 35,68 |
27.09.24 18:11:23 | 100 | 35,68 |
27.09.24 18:11:15 | 100 | 35,67 |
27.09.24 18:11:15 | 100 | 35,67 |
27.09.24 18:10:21 | 100 | 35,66 |
27.09.24 18:09:11 | 100 | 35,63 |
27.09.24 18:09:11 | 100 | 35,64 |
27.09.24 18:08:10 | 100 | 35,66 |
27.09.24 18:08:06 | 257 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:20 | 100 | 35,66 |
27.09.24 18:07:20 | 100 | 35,67 |
27.09.24 18:07:16 | 100 | 35,68 |
27.09.24 18:07:10 | 100 | 35,67 |
27.09.24 18:06:42 | 100 | 35,66 |
27.09.24 18:06:42 | 100 | 35,66 |
27.09.24 18:06:35 | 100 | 35,66 |
27.09.24 18:06:27 | 100 | 35,65 |
27.09.24 18:06:02 | 100 | 35,63 |
27.09.24 18:05:39 | 100 | 35,63 |
27.09.24 18:05:38 | 100 | 35,64 |
27.09.24 18:05:38 | 200 | 35,64 |
27.09.24 18:04:43 | 100 | 35,64 |
27.09.24 18:04:43 | 100 | 35,64 |
27.09.24 18:04:22 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:22 | 412 | 35,66 |
27.09.24 18:04:22 | 100 | 35,66 |
27.09.24 18:04:16 | 100 | 35,64 |
27.09.24 18:04:16 | 100 | 35,63 |
27.09.24 18:04:16 | 100 | 35,63 |
27.09.24 18:03:48 | 100 | 35,66 |
27.09.24 18:03:48 | 100 | 35,66 |
27.09.24 18:02:06 | 100 | 35,66 |
27.09.24 18:00:00 | 100 | 35,69 |
27.09.24 17:59:30 | 100 | 35,69 |
27.09.24 17:58:12 | 100 | 35,73 |
27.09.24 17:58:12 | 100 | 35,73 |
27.09.24 17:58:03 | 100 | 35,74 |
27.09.24 17:57:52 | 100 | 35,73 |
27.09.24 17:57:52 | 100 | 35,73 |