Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:15 | 100 | 35,74 |
27.09.24 18:13:15 | 100 | 35,74 |
27.09.24 18:13:15 | 100 | 35,74 |
27.09.24 18:13:15 | 100 | 35,74 |
27.09.24 18:13:15 | 200 | 35,74 |
27.09.24 18:13:15 | 100 | 35,74 |
27.09.24 18:13:15 | 100 | 35,74 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 200 | 35,73 |
27.09.24 18:13:13 | 100 | 35,74 |
27.09.24 18:13:13 | 100 | 35,74 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,73 |
27.09.24 18:13:13 | 100 | 35,72 |
27.09.24 18:13:13 | 100 | 35,72 |
27.09.24 18:13:12 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:12 | 100 | 35,69 |
27.09.24 18:13:12 | 200 | 35,73 |
27.09.24 18:13:12 | 100 | 35,73 |
27.09.24 18:13:12 | 100 | 35,72 |
27.09.24 18:13:12 | 100 | 35,71 |
27.09.24 18:13:12 | 200 | 35,71 |
27.09.24 18:13:12 | 200 | 35,70 |
27.09.24 18:13:12 | 100 | 35,70 |
27.09.24 18:13:12 | 100 | 35,69 |
27.09.24 18:13:01 | 100 | 35,68 |
27.09.24 18:12:48 | 100 | 35,69 |
27.09.24 18:12:48 | 100 | 35,69 |
27.09.24 18:12:48 | 100 | 35,70 |
27.09.24 18:12:29 | 100 | 35,68 |
27.09.24 18:12:01 | 100 | 35,69 |