Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:21 | 100 | 35,76 |
27.09.24 17:53:36 | 100 | 35,75 |
27.09.24 17:53:06 | 100 | 35,75 |
27.09.24 17:52:39 | 100 | 35,72 |
27.09.24 17:52:24 | 200 | 35,74 |
27.09.24 17:52:24 | 100 | 35,75 |
27.09.24 17:52:24 | 100 | 35,75 |
27.09.24 17:52:24 | 100 | 35,75 |
27.09.24 17:52:03 | 100 | 35,75 |
27.09.24 17:52:03 | 100 | 35,75 |
27.09.24 17:52:03 | 102 | 35,75 |
27.09.24 17:50:53 | 100 | 35,75 |
27.09.24 17:50:53 | 200 | 35,75 |
27.09.24 17:50:53 | 200 | 35,75 |
27.09.24 17:50:53 | 100 | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:53 | 200 | 35,75 |
27.09.24 17:50:53 | 100 | 35,75 |
27.09.24 17:50:53 | 100 | 35,75 |
27.09.24 17:50:53 | 100 | 35,75 |
27.09.24 17:50:53 | 100 | 35,75 |
27.09.24 17:50:53 | 100 | 35,74 |
27.09.24 17:50:53 | 100 | 35,73 |
27.09.24 17:50:53 | 100 | 35,73 |
27.09.24 17:49:34 | 200 | 35,73 |
27.09.24 17:49:18 | 100 | 35,73 |
27.09.24 17:49:15 | 100 | 35,74 |
27.09.24 17:49:13 | 123 | 35,75 |
27.09.24 17:49:13 | 100 | 35,74 |
27.09.24 17:49:13 | 200 | 35,74 |
27.09.24 17:49:13 | 200 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:13 | 100 | 35,73 |
27.09.24 17:49:13 | 273 | 35,73 |
27.09.24 17:49:13 | 100 | 35,73 |
27.09.24 17:49:13 | 100 | 35,74 |
27.09.24 17:49:13 | 100 | 35,74 |
27.09.24 17:49:12 | 100 | 35,74 |
27.09.24 17:49:12 | 200 | 35,74 |
27.09.24 17:49:12 | 100 | 35,74 |
27.09.24 17:49:12 | 100 | 35,74 |
27.09.24 17:49:12 | 100 | 35,74 |
27.09.24 17:49:12 | 200 | 35,74 |
27.09.24 17:49:12 | 100 | 35,75 |
27.09.24 17:49:12 | 100 | 35,74 |
27.09.24 17:49:12 | 100 | 35,74 |
27.09.24 17:49:12 | 100 | 35,74 |