Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:03 | 100 | 35,67 |
27.09.24 17:17:03 | 100 | 35,67 |
27.09.24 17:17:03 | 100 | 35,67 |
27.09.24 17:17:03 | 100 | 35,67 |
27.09.24 17:17:03 | 259 | 35,67 |
27.09.24 17:17:03 | 114 | 35,67 |
27.09.24 17:16:19 | 100 | 35,66 |
27.09.24 17:15:50 | 100 | 35,68 |
27.09.24 17:15:14 | 100 | 35,67 |
27.09.24 17:13:32 | 100 | 35,67 |
27.09.24 17:13:27 | 100 | 35,67 |
27.09.24 17:13:27 | 100 | 35,67 |
27.09.24 17:13:18 | 100 | 35,67 |
27.09.24 17:13:18 | 100 | 35,67 |
27.09.24 17:13:18 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:01 | 100 | 35,68 |
27.09.24 17:12:54 | 100 | 35,68 |
27.09.24 17:12:50 | 100 | 35,68 |
27.09.24 17:12:50 | 100 | 35,68 |
27.09.24 17:11:29 | 100 | 35,68 |
27.09.24 17:11:20 | 100 | 35,68 |
27.09.24 17:10:01 | 100 | 35,67 |
27.09.24 17:09:51 | 100 | 35,68 |
27.09.24 17:09:39 | 100 | 35,69 |
27.09.24 17:09:17 | 100 | 35,70 |
27.09.24 17:09:17 | 100 | 35,70 |
27.09.24 17:08:54 | 200 | 35,70 |
27.09.24 17:08:18 | 100 | 35,69 |
27.09.24 17:08:14 | 100 | 35,70 |
27.09.24 17:07:42 | 100 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:42 | 100 | 35,71 |
27.09.24 17:07:41 | 100 | 35,72 |
27.09.24 17:07:18 | 100 | 35,73 |
27.09.24 17:07:18 | 100 | 35,73 |
27.09.24 17:07:18 | 100 | 35,74 |
27.09.24 17:07:17 | 100 | 35,73 |
27.09.24 17:07:02 | 200 | 35,73 |
27.09.24 17:07:02 | 100 | 35,73 |
27.09.24 17:06:54 | 100 | 35,74 |
27.09.24 17:06:54 | 100 | 35,74 |
27.09.24 17:05:23 | 100 | 35,71 |
27.09.24 17:04:28 | 100 | 35,71 |
27.09.24 17:03:29 | 100 | 35,72 |
27.09.24 17:03:29 | 100 | 35,72 |
27.09.24 17:03:29 | 100 | 35,72 |