Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:00 | 100 | 35,68 |
27.09.24 17:48:00 | 200 | 35,68 |
27.09.24 17:48:00 | 100 | 35,68 |
27.09.24 17:48:00 | 100 | 35,68 |
27.09.24 17:48:00 | 100 | 35,68 |
27.09.24 17:48:00 | 100 | 35,68 |
27.09.24 17:48:00 | 100 | 35,67 |
27.09.24 17:48:00 | 100 | 35,67 |
27.09.24 17:48:00 | 200 | 35,67 |
27.09.24 17:48:00 | 100 | 35,67 |
27.09.24 17:48:00 | 100 | 35,67 |
27.09.24 17:48:00 | 100 | 35,67 |
27.09.24 17:48:00 | 100 | 35,68 |
27.09.24 17:48:00 | 100 | 35,66 |
27.09.24 17:48:00 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:58 | 100 | 35,65 |
27.09.24 17:47:58 | 100 | 35,65 |
27.09.24 17:47:58 | 100 | 35,65 |
27.09.24 17:47:58 | 100 | 35,65 |
27.09.24 17:47:58 | 100 | 35,65 |
27.09.24 17:47:54 | 100 | 35,65 |
27.09.24 17:47:54 | 100 | 35,63 |
27.09.24 17:47:54 | 900 | 35,65 |
27.09.24 17:47:54 | 400 | 35,65 |
27.09.24 17:47:54 | 100 | 35,65 |
27.09.24 17:47:54 | 100 | 35,64 |
27.09.24 17:47:54 | 100 | 35,63 |
27.09.24 17:47:18 | 100 | 35,61 |
27.09.24 17:47:18 | 100 | 35,61 |
27.09.24 17:47:16 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:16 | 100 | 35,61 |
27.09.24 17:46:31 | 100 | 35,61 |
27.09.24 17:45:20 | 200 | 35,57 |
27.09.24 17:44:53 | 100 | 35,57 |
27.09.24 17:44:43 | 100 | 35,57 |
27.09.24 17:43:57 | 100 | 35,58 |
27.09.24 17:42:41 | 200 | 35,57 |
27.09.24 17:42:31 | 100 | 35,57 |
27.09.24 17:41:55 | 100 | 35,57 |
27.09.24 17:41:11 | 100 | 35,57 |
27.09.24 17:40:35 | 100 | 35,57 |
27.09.24 17:40:03 | 100 | 35,58 |
27.09.24 17:40:03 | 100 | 35,58 |
27.09.24 17:39:15 | 100 | 35,58 |
27.09.24 17:39:15 | 100 | 35,57 |