Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:20 | 100 | 35,63 |
27.09.24 18:31:25 | 100 | 35,66 |
27.09.24 18:29:43 | 125 | 35,64 |
27.09.24 18:28:59 | 100 | 35,67 |
27.09.24 18:28:50 | 100 | 35,68 |
27.09.24 18:28:50 | 100 | 35,68 |
27.09.24 18:28:05 | 100 | 35,71 |
27.09.24 18:28:04 | 100 | 35,72 |
27.09.24 18:28:03 | 100 | 35,72 |
27.09.24 18:27:31 | 100 | 35,70 |
27.09.24 18:27:24 | 100 | 35,70 |
27.09.24 18:27:24 | 100 | 35,70 |
27.09.24 18:26:02 | 100 | 35,67 |
27.09.24 18:25:31 | 100 | 35,69 |
27.09.24 18:25:21 | 128 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:56 | 100 | 35,74 |
27.09.24 18:24:56 | 100 | 35,74 |
27.09.24 18:24:56 | 100 | 35,74 |
27.09.24 18:24:56 | 100 | 35,74 |
27.09.24 18:24:56 | 100 | 35,74 |
27.09.24 18:24:56 | 100 | 35,74 |
27.09.24 18:24:55 | 100 | 35,74 |
27.09.24 18:23:36 | 100 | 35,78 |
27.09.24 18:23:36 | 200 | 35,78 |
27.09.24 18:23:36 | 200 | 35,78 |
27.09.24 18:23:36 | 100 | 35,78 |
27.09.24 18:23:34 | 200 | 35,79 |
27.09.24 18:23:34 | 200 | 35,79 |
27.09.24 18:23:34 | 200 | 35,80 |
27.09.24 18:23:34 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 200 | 35,79 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 200 | 35,80 |
27.09.24 18:23:34 | 100 | 35,80 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,80 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 100 | 35,80 |
27.09.24 18:23:34 | 100 | 35,79 |
27.09.24 18:23:34 | 200 | 35,79 |
27.09.24 18:23:34 | 100 | 35,79 |