Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:08 | 100 | 35,70 |
27.09.24 19:06:08 | 311 | 35,70 |
27.09.24 19:06:08 | 200 | 35,70 |
27.09.24 19:06:08 | 100 | 35,70 |
27.09.24 19:06:08 | 100 | 35,70 |
27.09.24 19:06:08 | 200 | 35,69 |
27.09.24 19:06:08 | 100 | 35,69 |
27.09.24 19:06:08 | 100 | 35,70 |
27.09.24 19:06:08 | 100 | 35,70 |
27.09.24 19:05:41 | 200 | 35,69 |
27.09.24 19:05:41 | 100 | 35,69 |
27.09.24 19:05:41 | 100 | 35,68 |
27.09.24 19:05:41 | 100 | 35,68 |
27.09.24 19:05:28 | 100 | 35,67 |
27.09.24 19:05:20 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:06 | 100 | 35,66 |
27.09.24 19:04:01 | 100 | 35,67 |
27.09.24 19:04:01 | 100 | 35,67 |
27.09.24 19:03:49 | 100 | 35,64 |
27.09.24 19:03:49 | 100 | 35,64 |
27.09.24 19:03:48 | 100 | 35,63 |
27.09.24 19:03:48 | 100 | 35,63 |
27.09.24 19:03:48 | 200 | 35,63 |
27.09.24 19:03:48 | 100 | 35,64 |
27.09.24 19:03:48 | 100 | 35,63 |
27.09.24 19:03:48 | 100 | 35,64 |
27.09.24 19:03:48 | 100 | 35,64 |
27.09.24 19:03:37 | 100 | 35,69 |
27.09.24 19:03:30 | 100 | 35,70 |
27.09.24 19:03:30 | 200 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:30 | 100 | 35,71 |
27.09.24 19:03:30 | 100 | 35,71 |
27.09.24 19:02:09 | 100 | 35,73 |
27.09.24 19:02:09 | 100 | 35,74 |
27.09.24 19:02:09 | 100 | 35,74 |
27.09.24 19:01:49 | 100 | 35,73 |
27.09.24 19:01:49 | 100 | 35,73 |
27.09.24 18:59:43 | 100 | 35,73 |
27.09.24 18:57:25 | 100 | 35,75 |
27.09.24 18:56:49 | 100 | 35,74 |
27.09.24 18:55:44 | 100 | 35,74 |
27.09.24 18:55:44 | 100 | 35,74 |
27.09.24 18:55:44 | 100 | 35,74 |
27.09.24 18:54:34 | 100 | 35,73 |
27.09.24 18:54:12 | 100 | 35,73 |