Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:05 | 100 | 35,70 |
27.09.24 18:47:49 | 100 | 35,68 |
27.09.24 18:47:44 | 100 | 35,69 |
27.09.24 18:47:44 | 100 | 35,69 |
27.09.24 18:47:10 | 100 | 35,70 |
27.09.24 18:46:24 | 100 | 35,70 |
27.09.24 18:45:31 | 100 | 35,69 |
27.09.24 18:45:31 | 100 | 35,69 |
27.09.24 18:43:37 | 100 | 35,68 |
27.09.24 18:43:18 | 100 | 35,68 |
27.09.24 18:42:39 | 100 | 35,67 |
27.09.24 18:42:08 | 100 | 35,66 |
27.09.24 18:41:38 | 100 | 35,64 |
27.09.24 18:41:12 | 100 | 35,63 |
27.09.24 18:40:45 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:49 | 100 | 35,66 |
27.09.24 18:39:09 | 100 | 35,67 |
27.09.24 18:37:59 | 100 | 35,68 |
27.09.24 18:37:59 | 100 | 35,68 |
27.09.24 18:37:35 | 100 | 35,67 |
27.09.24 18:37:35 | 100 | 35,67 |
27.09.24 18:37:24 | 100 | 35,66 |
27.09.24 18:37:24 | 100 | 35,66 |
27.09.24 18:37:20 | 100 | 35,65 |
27.09.24 18:35:50 | 100 | 35,64 |
27.09.24 18:35:50 | 100 | 35,64 |
27.09.24 18:35:46 | 100 | 35,64 |
27.09.24 18:35:46 | 100 | 35,64 |
27.09.24 18:35:46 | 100 | 35,64 |
27.09.24 18:35:16 | 100 | 35,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:43 | 100 | 35,61 |
27.09.24 18:34:30 | 100 | 35,61 |
27.09.24 18:34:07 | 100 | 35,62 |
27.09.24 18:34:07 | 100 | 35,63 |
27.09.24 18:33:50 | 100 | 35,63 |
27.09.24 18:33:10 | 100 | 35,63 |
27.09.24 18:33:00 | 100 | 35,62 |
27.09.24 18:32:58 | 100 | 35,62 |
27.09.24 18:32:58 | 9,90 Tsd. | 35,61 |
27.09.24 18:32:58 | 100 | 35,61 |
27.09.24 18:32:58 | 200 | 35,61 |
27.09.24 18:32:58 | 100 | 35,61 |
27.09.24 18:32:53 | 200 | 35,61 |
27.09.24 18:32:41 | 100 | 35,61 |
27.09.24 18:32:26 | 100 | 35,63 |