Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:35 | 100 | 35,66 |
27.09.24 19:25:18 | 100 | 35,65 |
27.09.24 19:25:18 | 100 | 35,65 |
27.09.24 19:25:12 | 100 | 35,65 |
27.09.24 19:25:12 | 100 | 35,65 |
27.09.24 19:24:45 | 100 | 35,65 |
27.09.24 19:24:08 | 100 | 35,66 |
27.09.24 19:23:21 | 100 | 35,67 |
27.09.24 19:23:21 | 100 | 35,67 |
27.09.24 19:23:19 | 100 | 35,66 |
27.09.24 19:23:19 | 100 | 35,66 |
27.09.24 19:23:11 | 100 | 35,66 |
27.09.24 19:21:07 | 100 | 35,67 |
27.09.24 19:21:05 | 100 | 35,67 |
27.09.24 19:21:05 | 100 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:05 | 100 | 35,68 |
27.09.24 19:21:05 | 100 | 35,68 |
27.09.24 19:21:02 | 100 | 35,70 |
27.09.24 19:20:20 | 100 | 35,70 |
27.09.24 19:20:20 | 100 | 35,70 |
27.09.24 19:20:12 | 100 | 35,71 |
27.09.24 19:19:32 | 100 | 35,70 |
27.09.24 19:19:03 | 100 | 35,71 |
27.09.24 19:19:03 | 100 | 35,71 |
27.09.24 19:18:46 | 100 | 35,70 |
27.09.24 19:17:52 | 100 | 35,71 |
27.09.24 19:17:45 | 100 | 35,70 |
27.09.24 19:17:45 | 389 | 35,70 |
27.09.24 19:16:11 | 200 | 35,70 |
27.09.24 19:15:56 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:56 | 100 | 35,68 |
27.09.24 19:15:56 | 100 | 35,68 |
27.09.24 19:15:05 | 100 | 35,70 |
27.09.24 19:15:01 | 100 | 35,71 |
27.09.24 19:14:29 | 208 | 35,73 |
27.09.24 19:14:25 | 100 | 35,72 |
27.09.24 19:14:25 | 100 | 35,73 |
27.09.24 19:14:25 | 100 | 35,73 |
27.09.24 19:14:09 | 100 | 35,73 |
27.09.24 19:14:09 | 100 | 35,73 |
27.09.24 19:13:28 | 100 | 35,72 |
27.09.24 19:13:28 | 100 | 35,72 |
27.09.24 19:13:18 | 100 | 35,71 |
27.09.24 19:13:18 | 100 | 35,71 |
27.09.24 19:13:06 | 100 | 35,71 |