Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:31 | 100 | 35,65 |
27.09.24 19:46:23 | 100 | 35,65 |
27.09.24 19:46:18 | 100 | 35,64 |
27.09.24 19:45:30 | 100 | 35,64 |
27.09.24 19:45:30 | 100 | 35,64 |
27.09.24 19:44:47 | 100 | 35,65 |
27.09.24 19:44:28 | 100 | 35,64 |
27.09.24 19:44:28 | 700 | 35,64 |
27.09.24 19:44:28 | 100 | 35,64 |
27.09.24 19:44:28 | 100 | 35,64 |
27.09.24 19:44:28 | 100 | 35,64 |
27.09.24 19:44:28 | 100 | 35,63 |
27.09.24 19:44:28 | 100 | 35,63 |
27.09.24 19:44:28 | 100 | 35,63 |
27.09.24 19:44:28 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:20 | 100 | 35,66 |
27.09.24 19:44:19 | 100 | 35,67 |
27.09.24 19:44:12 | 300 | 35,66 |
27.09.24 19:44:12 | 100 | 35,66 |
27.09.24 19:44:12 | 100 | 35,66 |
27.09.24 19:43:40 | 100 | 35,67 |
27.09.24 19:43:36 | 100 | 35,66 |
27.09.24 19:42:50 | 100 | 35,64 |
27.09.24 19:42:50 | 100 | 35,64 |
27.09.24 19:42:47 | 100 | 35,64 |
27.09.24 19:42:47 | 100 | 35,64 |
27.09.24 19:42:47 | 100 | 35,64 |
27.09.24 19:42:47 | 100 | 35,65 |
27.09.24 19:42:47 | 100 | 35,64 |
27.09.24 19:42:47 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:47 | 100 | 35,64 |
27.09.24 19:41:53 | 100 | 35,64 |
27.09.24 19:41:42 | 100 | 35,65 |
27.09.24 19:41:38 | 100 | 35,64 |
27.09.24 19:41:38 | 100 | 35,64 |
27.09.24 19:41:33 | 100 | 35,64 |
27.09.24 19:41:33 | 100 | 35,64 |
27.09.24 19:41:30 | 197 | 35,64 |
27.09.24 19:41:30 | 100 | 35,64 |
27.09.24 19:41:30 | 100 | 35,65 |
27.09.24 19:41:30 | 100 | 35,65 |
27.09.24 19:41:30 | 100 | 35,65 |
27.09.24 19:41:29 | 100 | 35,65 |
27.09.24 19:41:29 | 100 | 35,65 |
27.09.24 19:41:29 | 100 | 35,65 |