Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:23 | 200 | 35,74 |
27.09.24 20:09:02 | 100 | 35,74 |
27.09.24 20:08:36 | 200 | 35,73 |
27.09.24 20:08:36 | 100 | 35,73 |
27.09.24 20:08:36 | 100 | 35,73 |
27.09.24 20:08:36 | 100 | 35,74 |
27.09.24 20:08:36 | 153 | 35,73 |
27.09.24 20:08:09 | 100 | 35,72 |
27.09.24 20:08:09 | 118 | 35,72 |
27.09.24 20:07:48 | 299 | 35,73 |
27.09.24 20:07:46 | 100 | 35,73 |
27.09.24 20:07:46 | 100 | 35,72 |
27.09.24 20:07:46 | 100 | 35,71 |
27.09.24 20:07:46 | 100 | 35,71 |
27.09.24 20:07:46 | 100 | 35,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:53 | 100 | 35,70 |
27.09.24 20:04:53 | 100 | 35,70 |
27.09.24 20:04:53 | 100 | 35,70 |
27.09.24 20:04:53 | 100 | 35,69 |
27.09.24 20:04:53 | 100 | 35,69 |
27.09.24 20:04:16 | 1,10 Tsd. | 35,70 |
27.09.24 20:02:56 | 100 | 35,70 |
27.09.24 20:02:54 | 100 | 35,70 |
27.09.24 20:02:07 | 100 | 35,70 |
27.09.24 20:01:51 | 108 | 35,69 |
27.09.24 20:01:10 | 100 | 35,70 |
27.09.24 20:01:10 | 100 | 35,69 |
27.09.24 20:01:09 | 100 | 35,69 |
27.09.24 20:00:44 | 100 | 35,68 |
27.09.24 20:00:38 | 100 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:38 | 100 | 35,68 |
27.09.24 20:00:38 | 200 | 35,68 |
27.09.24 20:00:38 | 100 | 35,68 |
27.09.24 20:00:38 | 100 | 35,68 |
27.09.24 20:00:38 | 100 | 35,68 |
27.09.24 20:00:15 | 100 | 35,68 |
27.09.24 20:00:15 | 100 | 35,68 |
27.09.24 19:59:55 | 100 | 35,68 |
27.09.24 19:59:55 | 100 | 35,68 |
27.09.24 19:59:55 | 100 | 35,68 |
27.09.24 19:59:55 | 100 | 35,68 |
27.09.24 19:59:50 | 100 | 35,68 |
27.09.24 19:59:50 | 200 | 35,68 |
27.09.24 19:59:50 | 100 | 35,68 |
27.09.24 19:59:50 | 100 | 35,68 |