Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:06 | 128 | 39,505 |
10.10.24 17:08:06 | 54 | 39,505 |
10.10.24 17:08:06 | 818 | 39,500 |
10.10.24 17:08:06 | 56 | 39,505 |
10.10.24 17:08:06 | 62 | 39,505 |
10.10.24 17:08:06 | 363 | 39,505 |
10.10.24 17:08:06 | 60 | 39,505 |
10.10.24 17:08:06 | 191 | 39,505 |
10.10.24 17:08:06 | 115 | 39,505 |
10.10.24 17:08:06 | 885 | 39,500 |
10.10.24 17:08:03 | 15 | 39,500 |
10.10.24 17:08:03 | 8 | 39,500 |
10.10.24 17:08:03 | 306 | 39,500 |
10.10.24 17:08:03 | 5 | 39,500 |
10.10.24 17:08:03 | 42 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:57 | 879 | 39,500 |
10.10.24 17:07:57 | 44 | 39,500 |
10.10.24 17:07:56 | 77 | 39,500 |
10.10.24 17:07:55 | 83 | 39,500 |
10.10.24 17:07:52 | 306 | 39,500 |
10.10.24 17:07:42 | 220 | 39,500 |
10.10.24 17:07:40 | 353 | 39,500 |
10.10.24 17:07:40 | 306 | 39,500 |
10.10.24 17:07:40 | 306 | 39,495 |
10.10.24 17:07:38 | 100 | 39,500 |
10.10.24 17:07:38 | 306 | 39,500 |
10.10.24 17:07:38 | 204 | 39,500 |
10.10.24 17:07:38 | 84 | 39,495 |
10.10.24 17:07:38 | 306 | 39,495 |
10.10.24 17:07:35 | 239 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:35 | 357 | 39,505 |
10.10.24 17:07:35 | 306 | 39,505 |
10.10.24 17:07:35 | 98 | 39,505 |
10.10.24 17:07:31 | 15 | 39,500 |
10.10.24 17:07:31 | 306 | 39,500 |
10.10.24 17:07:30 | 306 | 39,500 |
10.10.24 17:07:30 | 454 | 39,500 |
10.10.24 17:07:30 | 306 | 39,500 |
10.10.24 17:07:30 | 306 | 39,500 |
10.10.24 17:07:30 | 306 | 39,500 |
10.10.24 17:07:30 | 160 | 39,500 |
10.10.24 17:07:30 | 15 | 39,500 |
10.10.24 17:07:29 | 306 | 39,500 |
10.10.24 17:07:29 | 306 | 39,500 |
10.10.24 17:07:29 | 352 | 39,500 |