Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:38 | 364 | 39,535 |
10.10.24 17:08:38 | 306 | 39,535 |
10.10.24 17:08:38 | 3 | 39,535 |
10.10.24 17:08:38 | 208 | 39,535 |
10.10.24 17:08:38 | 175 | 39,535 |
10.10.24 17:08:38 | 900 | 39,540 |
10.10.24 17:08:38 | 243 | 39,540 |
10.10.24 17:08:38 | 518 | 39,540 |
10.10.24 17:08:38 | 357 | 39,540 |
10.10.24 17:08:38 | 220 | 39,540 |
10.10.24 17:08:38 | 175 | 39,540 |
10.10.24 17:08:38 | 306 | 39,540 |
10.10.24 17:08:38 | 369 | 39,545 |
10.10.24 17:08:38 | 317 | 39,545 |
10.10.24 17:08:38 | 306 | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:38 | 203 | 39,545 |
10.10.24 17:08:38 | 218 | 39,550 |
10.10.24 17:08:38 | 91 | 39,550 |
10.10.24 17:08:38 | 245 | 39,550 |
10.10.24 17:08:38 | 175 | 39,550 |
10.10.24 17:08:34 | 49 | 39,540 |
10.10.24 17:08:27 | 250 | 39,535 |
10.10.24 17:08:27 | 175 | 39,535 |
10.10.24 17:08:27 | 94 | 39,535 |
10.10.24 17:08:22 | 180 | 39,535 |
10.10.24 17:08:22 | 49 | 39,535 |
10.10.24 17:08:22 | 178 | 39,535 |
10.10.24 17:08:22 | 128 | 39,535 |
10.10.24 17:08:22 | 183 | 39,535 |
10.10.24 17:08:22 | 217 | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:22 | 245 | 39,530 |
10.10.24 17:08:22 | 117 | 39,530 |
10.10.24 17:08:22 | 189 | 39,530 |
10.10.24 17:08:22 | 139 | 39,530 |
10.10.24 17:08:22 | 69 | 39,530 |
10.10.24 17:08:16 | 316 | 39,530 |
10.10.24 17:08:16 | 243 | 39,530 |
10.10.24 17:08:16 | 15 | 39,530 |
10.10.24 17:08:16 | 183 | 39,530 |
10.10.24 17:08:16 | 306 | 39,530 |
10.10.24 17:08:15 | 220 | 39,525 |
10.10.24 17:08:15 | 138 | 39,525 |
10.10.24 17:08:15 | 35 | 39,530 |
10.10.24 17:08:15 | 168 | 39,525 |
10.10.24 17:08:15 | 15 | 39,525 |