Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:29 | 306 | 39,500 |
10.10.24 17:07:29 | 245 | 39,505 |
10.10.24 17:07:29 | 306 | 39,505 |
10.10.24 17:07:27 | 306 | 39,500 |
10.10.24 17:07:27 | 180 | 39,500 |
10.10.24 17:07:27 | 306 | 39,500 |
10.10.24 17:07:27 | 803 | 39,500 |
10.10.24 17:07:25 | 306 | 39,495 |
10.10.24 17:07:25 | 306 | 39,490 |
10.10.24 17:07:25 | 42 | 39,490 |
10.10.24 17:07:25 | 313 | 39,490 |
10.10.24 17:07:25 | 31 | 39,490 |
10.10.24 17:07:25 | 57 | 39,490 |
10.10.24 17:07:25 | 912 | 39,490 |
10.10.24 17:07:16 | 118 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:16 | 188 | 39,490 |
10.10.24 17:07:16 | 310 | 39,490 |
10.10.24 17:07:16 | 198 | 39,490 |
10.10.24 17:07:16 | 144 | 39,490 |
10.10.24 17:07:16 | 42 | 39,490 |
10.10.24 17:07:16 | 306 | 39,490 |
10.10.24 17:07:07 | 15 | 39,485 |
10.10.24 17:07:07 | 306 | 39,485 |
10.10.24 17:07:07 | 130 | 39,490 |
10.10.24 17:07:07 | 567 | 39,490 |
10.10.24 17:07:07 | 127 | 39,490 |
10.10.24 17:07:07 | 306 | 39,490 |
10.10.24 17:07:06 | 237 | 39,485 |
10.10.24 17:07:06 | 127 | 39,485 |
10.10.24 17:07:06 | 373 | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:06 | 8 | 39,485 |
10.10.24 17:07:06 | 355 | 39,485 |
10.10.24 17:07:06 | 15 | 39,485 |
10.10.24 17:07:06 | 306 | 39,485 |
10.10.24 17:07:06 | 306 | 39,490 |
10.10.24 17:07:06 | 15 | 39,490 |
10.10.24 17:07:06 | 306 | 39,490 |
10.10.24 17:07:05 | 306 | 39,485 |
10.10.24 17:07:05 | 127 | 39,485 |
10.10.24 17:07:05 | 306 | 39,485 |
10.10.24 17:07:05 | 152 | 39,490 |
10.10.24 17:07:05 | 14 | 39,490 |
10.10.24 17:07:05 | 181 | 39,495 |
10.10.24 17:07:05 | 306 | 39,495 |
10.10.24 17:07:05 | 236 | 39,495 |