Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:05 | 359 | 39,520 |
10.10.24 17:07:05 | 306 | 39,520 |
10.10.24 17:07:03 | 306 | 39,530 |
10.10.24 17:07:03 | 86 | 39,520 |
10.10.24 17:06:59 | 45 | 39,510 |
10.10.24 17:06:59 | 115 | 39,510 |
10.10.24 17:06:59 | 175 | 39,515 |
10.10.24 17:06:56 | 57 | 39,520 |
10.10.24 17:06:56 | 306 | 39,520 |
10.10.24 17:06:54 | 181 | 39,520 |
10.10.24 17:06:54 | 91 | 39,520 |
10.10.24 17:06:54 | 366 | 39,520 |
10.10.24 17:06:54 | 15 | 39,520 |
10.10.24 17:06:54 | 306 | 39,520 |
10.10.24 17:06:54 | 41 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:52 | 125 | 39,520 |
10.10.24 17:06:52 | 137 | 39,520 |
10.10.24 17:06:52 | 17 | 39,520 |
10.10.24 17:06:52 | 3 | 39,520 |
10.10.24 17:06:52 | 128 | 39,520 |
10.10.24 17:06:52 | 227 | 39,520 |
10.10.24 17:06:52 | 363 | 39,525 |
10.10.24 17:06:52 | 306 | 39,525 |
10.10.24 17:06:52 | 42 | 39,520 |
10.10.24 17:06:52 | 15 | 39,520 |
10.10.24 17:06:52 | 306 | 39,520 |
10.10.24 17:06:49 | 306 | 39,520 |
10.10.24 17:06:49 | 91 | 39,520 |
10.10.24 17:06:49 | 19 | 39,525 |
10.10.24 17:06:49 | 341 | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:49 | 236 | 39,525 |
10.10.24 17:06:49 | 306 | 39,525 |
10.10.24 17:06:49 | 200 | 39,525 |
10.10.24 17:06:47 | 256 | 39,520 |
10.10.24 17:06:47 | 50 | 39,520 |
10.10.24 17:06:47 | 235 | 39,525 |
10.10.24 17:06:47 | 368 | 39,525 |
10.10.24 17:06:47 | 306 | 39,525 |
10.10.24 17:06:47 | 190 | 39,525 |
10.10.24 17:06:42 | 51 | 39,515 |
10.10.24 17:06:42 | 97 | 39,520 |
10.10.24 17:06:42 | 235 | 39,520 |
10.10.24 17:06:42 | 362 | 39,520 |
10.10.24 17:06:42 | 306 | 39,520 |
10.10.24 17:06:40 | 78 | 39,515 |