Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:15 | 52 | 39,525 |
10.10.24 17:08:15 | 130 | 39,525 |
10.10.24 17:08:15 | 127 | 39,530 |
10.10.24 17:08:15 | 137 | 39,530 |
10.10.24 17:08:15 | 175 | 39,530 |
10.10.24 17:08:15 | 245 | 39,530 |
10.10.24 17:08:15 | 142 | 39,530 |
10.10.24 17:08:15 | 156 | 39,515 |
10.10.24 17:08:15 | 164 | 39,515 |
10.10.24 17:08:15 | 243 | 39,515 |
10.10.24 17:08:15 | 352 | 39,515 |
10.10.24 17:08:15 | 146 | 39,515 |
10.10.24 17:08:15 | 306 | 39,515 |
10.10.24 17:08:15 | 842 | 39,520 |
10.10.24 17:08:15 | 544 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:15 | 146 | 39,520 |
10.10.24 17:08:15 | 243 | 39,520 |
10.10.24 17:08:15 | 344 | 39,520 |
10.10.24 17:08:15 | 204 | 39,520 |
10.10.24 17:08:15 | 306 | 39,520 |
10.10.24 17:08:15 | 359 | 39,525 |
10.10.24 17:08:15 | 202 | 39,525 |
10.10.24 17:08:15 | 306 | 39,525 |
10.10.24 17:08:15 | 306 | 39,530 |
10.10.24 17:08:15 | 211 | 39,530 |
10.10.24 17:08:14 | 217 | 39,535 |
10.10.24 17:08:14 | 365 | 39,535 |
10.10.24 17:08:12 | 57 | 39,525 |
10.10.24 17:08:12 | 306 | 39,525 |
10.10.24 17:08:12 | 369 | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:09 | 306 | 39,520 |
10.10.24 17:08:09 | 349 | 39,520 |
10.10.24 17:08:09 | 6 | 39,520 |
10.10.24 17:08:08 | 119 | 39,515 |
10.10.24 17:08:08 | 245 | 39,515 |
10.10.24 17:08:08 | 57 | 39,510 |
10.10.24 17:08:08 | 94 | 39,505 |
10.10.24 17:08:08 | 306 | 39,505 |
10.10.24 17:08:08 | 88 | 39,505 |
10.10.24 17:08:07 | 18 | 39,500 |
10.10.24 17:08:07 | 288 | 39,500 |
10.10.24 17:08:07 | 200 | 39,500 |
10.10.24 17:08:07 | 15 | 39,500 |
10.10.24 17:08:07 | 306 | 39,500 |
10.10.24 17:08:07 | 178 | 39,505 |