Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:30 | 110 | 39,505 |
10.10.24 17:09:30 | 105 | 39,505 |
10.10.24 17:09:28 | 44 | 39,505 |
10.10.24 17:09:24 | 3 | 39,515 |
10.10.24 17:09:24 | 37 | 39,510 |
10.10.24 17:09:24 | 68 | 39,510 |
10.10.24 17:09:13 | 247 | 39,510 |
10.10.24 17:09:13 | 59 | 39,510 |
10.10.24 17:09:13 | 96 | 39,510 |
10.10.24 17:09:08 | 108 | 39,510 |
10.10.24 17:09:08 | 171 | 39,510 |
10.10.24 17:09:08 | 178 | 39,510 |
10.10.24 17:08:53 | 306 | 39,520 |
10.10.24 17:08:53 | 57 | 39,520 |
10.10.24 17:08:53 | 15 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:53 | 42 | 39,520 |
10.10.24 17:08:53 | 306 | 39,520 |
10.10.24 17:08:42 | 185 | 39,515 |
10.10.24 17:08:42 | 15 | 39,515 |
10.10.24 17:08:42 | 306 | 39,515 |
10.10.24 17:08:41 | 70 | 39,515 |
10.10.24 17:08:40 | 67 | 39,520 |
10.10.24 17:08:40 | 306 | 39,520 |
10.10.24 17:08:40 | 306 | 39,520 |
10.10.24 17:08:39 | 206 | 39,525 |
10.10.24 17:08:39 | 306 | 39,525 |
10.10.24 17:08:39 | 306 | 39,525 |
10.10.24 17:08:39 | 199 | 39,525 |
10.10.24 17:08:39 | 306 | 39,530 |
10.10.24 17:08:38 | 306 | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:38 | 51 | 39,525 |
10.10.24 17:08:38 | 306 | 39,530 |
10.10.24 17:08:38 | 245 | 39,530 |
10.10.24 17:08:38 | 169 | 39,530 |
10.10.24 17:08:38 | 74 | 39,530 |
10.10.24 17:08:38 | 360 | 39,530 |
10.10.24 17:08:38 | 89 | 39,530 |
10.10.24 17:08:38 | 125 | 39,530 |
10.10.24 17:08:38 | 141 | 39,535 |
10.10.24 17:08:38 | 180 | 39,545 |
10.10.24 17:08:38 | 15 | 39,545 |
10.10.24 17:08:38 | 520 | 39,535 |
10.10.24 17:08:38 | 536 | 39,535 |
10.10.24 17:08:38 | 317 | 39,535 |
10.10.24 17:08:38 | 243 | 39,535 |