Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:04 | 59 | 39,500 |
10.10.24 17:12:04 | 60 | 39,500 |
10.10.24 17:12:04 | 306 | 39,500 |
10.10.24 17:12:04 | 7 | 39,500 |
10.10.24 17:12:04 | 306 | 39,505 |
10.10.24 17:12:02 | 306 | 39,500 |
10.10.24 17:12:02 | 200 | 39,500 |
10.10.24 17:12:02 | 73 | 39,500 |
10.10.24 17:12:02 | 245 | 39,500 |
10.10.24 17:12:02 | 499 | 39,500 |
10.10.24 17:11:50 | 15 | 39,500 |
10.10.24 17:11:50 | 238 | 39,500 |
10.10.24 17:11:50 | 68 | 39,500 |
10.10.24 17:11:50 | 74 | 39,500 |
10.10.24 17:11:50 | 97 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:50 | 209 | 39,500 |
10.10.24 17:11:50 | 57 | 39,500 |
10.10.24 17:11:42 | 306 | 39,500 |
10.10.24 17:11:42 | 80 | 39,500 |
10.10.24 17:11:42 | 165 | 39,500 |
10.10.24 17:11:42 | 80 | 39,500 |
10.10.24 17:11:41 | 306 | 39,500 |
10.10.24 17:11:40 | 306 | 39,500 |
10.10.24 17:11:31 | 42 | 39,500 |
10.10.24 17:11:25 | 74 | 39,500 |
10.10.24 17:11:25 | 57 | 39,500 |
10.10.24 17:11:25 | 111 | 39,500 |
10.10.24 17:11:20 | 652 | 39,500 |
10.10.24 17:11:17 | 59 | 39,500 |
10.10.24 17:11:15 | 42 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:15 | 88 | 39,500 |
10.10.24 17:11:14 | 29 | 39,500 |
10.10.24 17:11:14 | 28 | 39,500 |
10.10.24 17:11:14 | 58 | 39,500 |
10.10.24 17:11:14 | 306 | 39,500 |
10.10.24 17:11:13 | 63 | 39,500 |
10.10.24 17:11:13 | 51 | 39,500 |
10.10.24 17:11:13 | 62 | 39,500 |
10.10.24 17:11:13 | 306 | 39,500 |
10.10.24 17:11:13 | 306 | 39,505 |
10.10.24 17:11:13 | 242 | 39,505 |
10.10.24 17:11:13 | 193 | 39,505 |
10.10.24 17:11:13 | 12 | 39,500 |
10.10.24 17:11:06 | 4 | 39,490 |
10.10.24 17:11:06 | 21 | 39,490 |