Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:04 | 54 | 39,500 |
10.10.24 17:15:04 | 57 | 39,500 |
10.10.24 17:15:01 | 196 | 39,500 |
10.10.24 17:15:01 | 110 | 39,500 |
10.10.24 17:15:01 | 90 | 39,500 |
10.10.24 17:14:58 | 178 | 39,500 |
10.10.24 17:14:52 | 306 | 39,500 |
10.10.24 17:14:52 | 42 | 39,500 |
10.10.24 17:14:35 | 15 | 39,500 |
10.10.24 17:14:35 | 306 | 39,500 |
10.10.24 17:14:33 | 280 | 39,500 |
10.10.24 17:14:33 | 57 | 39,500 |
10.10.24 17:14:33 | 2 | 39,500 |
10.10.24 17:14:30 | 354 | 39,505 |
10.10.24 17:14:30 | 57 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:30 | 51 | 39,505 |
10.10.24 17:14:30 | 61 | 39,505 |
10.10.24 17:14:30 | 60 | 39,505 |
10.10.24 17:14:30 | 194 | 39,505 |
10.10.24 17:14:30 | 306 | 39,500 |
10.10.24 17:14:27 | 183 | 39,500 |
10.10.24 17:14:24 | 151 | 39,500 |
10.10.24 17:14:24 | 155 | 39,500 |
10.10.24 17:14:24 | 48 | 39,500 |
10.10.24 17:14:24 | 97 | 39,500 |
10.10.24 17:14:21 | 96 | 39,500 |
10.10.24 17:14:21 | 306 | 39,500 |
10.10.24 17:14:21 | 42 | 39,500 |
10.10.24 17:14:19 | 306 | 39,500 |
10.10.24 17:14:19 | 112 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:18 | 860 | 39,500 |
10.10.24 17:14:16 | 219 | 39,500 |
10.10.24 17:14:16 | 150 | 39,500 |
10.10.24 17:14:08 | 306 | 39,500 |
10.10.24 17:14:06 | 490 | 39,500 |
10.10.24 17:14:06 | 197 | 39,500 |
10.10.24 17:14:06 | 306 | 39,500 |
10.10.24 17:14:06 | 7 | 39,500 |
10.10.24 17:14:04 | 127 | 39,505 |
10.10.24 17:14:04 | 228 | 39,505 |
10.10.24 17:14:04 | 55 | 39,505 |
10.10.24 17:14:04 | 55 | 39,505 |
10.10.24 17:14:04 | 59 | 39,505 |
10.10.24 17:14:04 | 306 | 39,505 |
10.10.24 17:13:55 | 190 | 39,500 |