Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:47 | 15 | 39,550 |
10.10.24 17:17:47 | 306 | 39,550 |
10.10.24 17:17:47 | 188 | 39,550 |
10.10.24 17:17:47 | 156 | 39,550 |
10.10.24 17:17:47 | 29 | 39,550 |
10.10.24 17:17:47 | 108 | 39,550 |
10.10.24 17:17:47 | 175 | 39,550 |
10.10.24 17:17:47 | 23 | 39,550 |
10.10.24 17:17:47 | 142 | 39,550 |
10.10.24 17:17:47 | 10 | 39,550 |
10.10.24 17:17:47 | 175 | 39,550 |
10.10.24 17:17:47 | 236 | 39,550 |
10.10.24 17:17:47 | 82 | 39,550 |
10.10.24 17:17:47 | 799 | 39,550 |
10.10.24 17:17:47 | 175 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:44 | 55 | 39,550 |
10.10.24 17:17:44 | 63 | 39,550 |
10.10.24 17:17:44 | 51 | 39,550 |
10.10.24 17:17:44 | 306 | 39,550 |
10.10.24 17:17:44 | 106 | 39,550 |
10.10.24 17:17:44 | 819 | 39,550 |
10.10.24 17:17:44 | 57 | 39,550 |
10.10.24 17:17:44 | 60 | 39,550 |
10.10.24 17:17:44 | 56 | 39,550 |
10.10.24 17:17:44 | 68 | 39,550 |
10.10.24 17:17:44 | 175 | 39,550 |
10.10.24 17:17:44 | 108 | 39,550 |
10.10.24 17:17:42 | 127 | 39,545 |
10.10.24 17:17:42 | 306 | 39,545 |
10.10.24 17:17:42 | 57 | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:42 | 235 | 39,545 |
10.10.24 17:17:42 | 15 | 39,545 |
10.10.24 17:17:42 | 63 | 39,545 |
10.10.24 17:17:42 | 59 | 39,545 |
10.10.24 17:17:40 | 250 | 39,545 |
10.10.24 17:17:40 | 56 | 39,545 |
10.10.24 17:17:40 | 61 | 39,545 |
10.10.24 17:17:35 | 15 | 39,535 |
10.10.24 17:17:35 | 232 | 39,535 |
10.10.24 17:17:35 | 52 | 39,535 |
10.10.24 17:17:35 | 61 | 39,535 |
10.10.24 17:17:35 | 62 | 39,535 |
10.10.24 17:17:35 | 306 | 39,535 |
10.10.24 17:17:35 | 344 | 39,535 |
10.10.24 17:17:35 | 176 | 39,535 |