Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:40 | 306 | 39,545 |
10.10.24 17:20:40 | 109 | 39,545 |
10.10.24 17:20:40 | 244 | 39,545 |
10.10.24 17:20:40 | 127 | 39,545 |
10.10.24 17:20:40 | 245 | 39,545 |
10.10.24 17:20:40 | 133 | 39,545 |
10.10.24 17:20:40 | 51 | 39,540 |
10.10.24 17:20:40 | 57 | 39,540 |
10.10.24 17:20:40 | 55 | 39,540 |
10.10.24 17:20:40 | 567 | 39,540 |
10.10.24 17:20:40 | 306 | 39,540 |
10.10.24 17:20:40 | 355 | 39,540 |
10.10.24 17:20:40 | 238 | 39,540 |
10.10.24 17:20:40 | 1,54 Tsd. | 39,545 |
10.10.24 17:20:40 | 735 | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:40 | 1,36 Tsd. | 39,545 |
10.10.24 17:20:40 | 98 | 39,545 |
10.10.24 17:20:40 | 306 | 39,545 |
10.10.24 17:20:40 | 89 | 39,545 |
10.10.24 17:20:40 | 290 | 39,545 |
10.10.24 17:20:40 | 32 | 39,545 |
10.10.24 17:20:40 | 46 | 39,545 |
10.10.24 17:20:38 | 245 | 39,550 |
10.10.24 17:20:38 | 15 | 39,550 |
10.10.24 17:20:38 | 127 | 39,550 |
10.10.24 17:20:38 | 98 | 39,550 |
10.10.24 17:20:38 | 306 | 39,550 |
10.10.24 17:20:36 | 576 | 39,545 |
10.10.24 17:20:19 | 127 | 39,550 |
10.10.24 17:20:19 | 54 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:19 | 53 | 39,550 |
10.10.24 17:20:19 | 54 | 39,550 |
10.10.24 17:20:19 | 12 | 39,550 |
10.10.24 17:20:19 | 15 | 39,550 |
10.10.24 17:20:19 | 245 | 39,550 |
10.10.24 17:20:19 | 306 | 39,550 |
10.10.24 17:19:58 | 15 | 39,550 |
10.10.24 17:19:58 | 306 | 39,550 |
10.10.24 17:19:58 | 756 | 39,550 |
10.10.24 17:19:57 | 35 | 39,555 |
10.10.24 17:19:57 | 63 | 39,555 |
10.10.24 17:19:57 | 352 | 39,555 |
10.10.24 17:19:57 | 56 | 39,555 |
10.10.24 17:19:57 | 60 | 39,555 |
10.10.24 17:19:57 | 306 | 39,555 |