Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:57 | 318 | 39,550 |
10.10.24 17:19:57 | 13 | 39,550 |
10.10.24 17:19:57 | 127 | 39,550 |
10.10.24 17:19:57 | 53 | 39,550 |
10.10.24 17:19:57 | 70 | 39,550 |
10.10.24 17:19:57 | 60 | 39,550 |
10.10.24 17:19:57 | 52 | 39,550 |
10.10.24 17:19:57 | 245 | 39,550 |
10.10.24 17:19:57 | 306 | 39,550 |
10.10.24 17:19:55 | 51 | 39,550 |
10.10.24 17:19:55 | 97 | 39,550 |
10.10.24 17:19:55 | 55 | 39,550 |
10.10.24 17:19:55 | 61 | 39,550 |
10.10.24 17:19:55 | 306 | 39,550 |
10.10.24 17:19:55 | 15 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:55 | 300 | 39,555 |
10.10.24 17:19:55 | 9 | 39,550 |
10.10.24 17:19:54 | 137 | 39,550 |
10.10.24 17:19:54 | 490 | 39,550 |
10.10.24 17:19:47 | 15 | 39,550 |
10.10.24 17:19:47 | 306 | 39,550 |
10.10.24 17:19:41 | 15 | 39,550 |
10.10.24 17:19:41 | 306 | 39,550 |
10.10.24 17:19:41 | 61 | 39,550 |
10.10.24 17:19:41 | 51 | 39,550 |
10.10.24 17:19:41 | 269 | 39,550 |
10.10.24 17:19:39 | 142 | 39,550 |
10.10.24 17:19:33 | 306 | 39,550 |
10.10.24 17:19:33 | 15 | 39,550 |
10.10.24 17:19:32 | 137 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:23 | 306 | 39,550 |
10.10.24 17:19:23 | 793 | 39,550 |
10.10.24 17:19:21 | 137 | 39,550 |
10.10.24 17:19:21 | 172 | 39,550 |
10.10.24 17:19:21 | 15 | 39,550 |
10.10.24 17:19:21 | 89 | 39,550 |
10.10.24 17:19:21 | 306 | 39,550 |
10.10.24 17:19:20 | 23 | 39,550 |
10.10.24 17:19:20 | 88 | 39,550 |
10.10.24 17:19:12 | 300 | 39,550 |
10.10.24 17:19:07 | 137 | 39,550 |
10.10.24 17:19:07 | 91 | 39,550 |
10.10.24 17:19:07 | 188 | 39,550 |
10.10.24 17:19:07 | 15 | 39,550 |
10.10.24 17:19:07 | 306 | 39,550 |