Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:38 | 175 | 39,510 |
10.10.24 17:21:38 | 306 | 39,510 |
10.10.24 17:21:38 | 60 | 39,510 |
10.10.24 17:21:38 | 55 | 39,510 |
10.10.24 17:21:38 | 58 | 39,510 |
10.10.24 17:21:38 | 57 | 39,515 |
10.10.24 17:21:38 | 363 | 39,515 |
10.10.24 17:21:38 | 53 | 39,515 |
10.10.24 17:21:38 | 251 | 39,515 |
10.10.24 17:21:38 | 51 | 39,515 |
10.10.24 17:21:38 | 306 | 39,515 |
10.10.24 17:21:38 | 175 | 39,515 |
10.10.24 17:21:32 | 175 | 39,515 |
10.10.24 17:21:32 | 251 | 39,515 |
10.10.24 17:21:32 | 94 | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:32 | 20 | 39,515 |
10.10.24 17:21:32 | 252 | 39,515 |
10.10.24 17:21:32 | 59 | 39,515 |
10.10.24 17:21:32 | 59 | 39,515 |
10.10.24 17:21:32 | 306 | 39,515 |
10.10.24 17:21:32 | 53 | 39,515 |
10.10.24 17:21:31 | 32 | 39,515 |
10.10.24 17:21:30 | 137 | 39,520 |
10.10.24 17:21:30 | 42 | 39,520 |
10.10.24 17:21:30 | 7 | 39,520 |
10.10.24 17:21:24 | 840 | 39,520 |
10.10.24 17:21:24 | 62 | 39,520 |
10.10.24 17:21:24 | 51 | 39,520 |
10.10.24 17:21:24 | 306 | 39,520 |
10.10.24 17:21:24 | 83 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:21 | 90 | 39,520 |
10.10.24 17:21:21 | 789 | 39,520 |
10.10.24 17:21:21 | 51 | 39,520 |
10.10.24 17:21:21 | 53 | 39,520 |
10.10.24 17:21:21 | 53 | 39,520 |
10.10.24 17:21:21 | 306 | 39,520 |
10.10.24 17:21:18 | 306 | 39,515 |
10.10.24 17:21:16 | 252 | 39,520 |
10.10.24 17:21:16 | 306 | 39,520 |
10.10.24 17:21:08 | 51 | 39,525 |
10.10.24 17:21:08 | 8 | 39,525 |
10.10.24 17:21:08 | 18 | 39,525 |
10.10.24 17:21:05 | 306 | 39,530 |
10.10.24 17:21:05 | 175 | 39,535 |
10.10.24 17:21:05 | 54 | 39,535 |