Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:38 | 251 | 39,510 |
10.10.24 17:26:24 | 96 | 39,510 |
10.10.24 17:26:24 | 12 | 39,510 |
10.10.24 17:26:24 | 61 | 39,510 |
10.10.24 17:26:24 | 56 | 39,510 |
10.10.24 17:26:24 | 341 | 39,510 |
10.10.24 17:26:24 | 15 | 39,510 |
10.10.24 17:26:24 | 306 | 39,510 |
10.10.24 17:26:24 | 251 | 39,510 |
10.10.24 17:26:24 | 58 | 39,510 |
10.10.24 17:26:24 | 68 | 39,505 |
10.10.24 17:26:24 | 238 | 39,505 |
10.10.24 17:26:24 | 150 | 39,505 |
10.10.24 17:26:24 | 21 | 39,505 |
10.10.24 17:26:24 | 82 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:24 | 306 | 39,505 |
10.10.24 17:26:24 | 388 | 39,505 |
10.10.24 17:26:24 | 168 | 39,505 |
10.10.24 17:26:24 | 82 | 39,505 |
10.10.24 17:26:24 | 306 | 39,505 |
10.10.24 17:26:24 | 388 | 39,505 |
10.10.24 17:26:24 | 9 | 39,505 |
10.10.24 17:25:58 | 99 | 39,505 |
10.10.24 17:25:56 | 6 | 39,505 |
10.10.24 17:25:41 | 94 | 39,500 |
10.10.24 17:25:33 | 244 | 39,495 |
10.10.24 17:25:33 | 53 | 39,495 |
10.10.24 17:25:33 | 55 | 39,495 |
10.10.24 17:25:30 | 130 | 39,495 |
10.10.24 17:25:25 | 10 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:25 | 127 | 39,500 |
10.10.24 17:25:23 | 51 | 39,500 |
10.10.24 17:25:23 | 55 | 39,500 |
10.10.24 17:25:23 | 53 | 39,500 |
10.10.24 17:25:23 | 10 | 39,500 |
10.10.24 17:25:11 | 1,18 Tsd. | 39,500 |
10.10.24 17:25:11 | 317 | 39,500 |
10.10.24 17:25:11 | 306 | 39,500 |
10.10.24 17:25:11 | 147 | 39,500 |
10.10.24 17:25:11 | 256 | 39,500 |
10.10.24 17:25:11 | 15 | 39,500 |
10.10.24 17:25:11 | 1 | 39,500 |
10.10.24 17:25:11 | 135 | 39,500 |
10.10.24 17:25:11 | 18 | 39,500 |
10.10.24 17:25:11 | 10 | 39,500 |