Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:56 | 8 | 39,540 |
10.10.24 17:27:56 | 140 | 39,540 |
10.10.24 17:27:56 | 126 | 39,540 |
10.10.24 17:27:56 | 60 | 39,540 |
10.10.24 17:27:56 | 54 | 39,540 |
10.10.24 17:27:56 | 53 | 39,540 |
10.10.24 17:27:56 | 15 | 39,540 |
10.10.24 17:27:56 | 251 | 39,540 |
10.10.24 17:27:56 | 68 | 39,540 |
10.10.24 17:27:56 | 108 | 39,540 |
10.10.24 17:27:56 | 102 | 39,535 |
10.10.24 17:27:56 | 300 | 39,535 |
10.10.24 17:27:53 | 306 | 39,535 |
10.10.24 17:27:39 | 239 | 39,530 |
10.10.24 17:27:35 | 57 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:34 | 250 | 39,525 |
10.10.24 17:27:34 | 251 | 39,520 |
10.10.24 17:27:34 | 58 | 39,520 |
10.10.24 17:27:34 | 54 | 39,520 |
10.10.24 17:27:34 | 54 | 39,520 |
10.10.24 17:27:34 | 306 | 39,520 |
10.10.24 17:27:34 | 270 | 39,515 |
10.10.24 17:27:32 | 232 | 39,510 |
10.10.24 17:27:31 | 275 | 39,510 |
10.10.24 17:27:30 | 55 | 39,510 |
10.10.24 17:27:30 | 53 | 39,510 |
10.10.24 17:27:30 | 52 | 39,510 |
10.10.24 17:27:30 | 306 | 39,510 |
10.10.24 17:27:30 | 446 | 39,510 |
10.10.24 17:27:30 | 306 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:30 | 221 | 39,510 |
10.10.24 17:27:30 | 555 | 39,510 |
10.10.24 17:27:30 | 61 | 39,510 |
10.10.24 17:27:30 | 51 | 39,510 |
10.10.24 17:27:30 | 306 | 39,510 |
10.10.24 17:27:29 | 100 | 39,510 |
10.10.24 17:27:29 | 306 | 39,510 |
10.10.24 17:27:29 | 488 | 39,510 |
10.10.24 17:27:29 | 63 | 39,510 |
10.10.24 17:27:29 | 59 | 39,510 |
10.10.24 17:27:29 | 57 | 39,510 |
10.10.24 17:27:29 | 306 | 39,510 |
10.10.24 17:27:29 | 198 | 39,510 |
10.10.24 17:27:29 | 143 | 39,510 |
10.10.24 17:27:29 | 306 | 39,510 |