Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:48 | 306 | 39,530 |
10.10.24 17:28:48 | 15 | 39,530 |
10.10.24 17:28:48 | 105 | 39,530 |
10.10.24 17:28:48 | 60 | 39,530 |
10.10.24 17:28:48 | 54 | 39,530 |
10.10.24 17:28:48 | 52 | 39,530 |
10.10.24 17:28:48 | 681 | 39,530 |
10.10.24 17:28:48 | 140 | 39,530 |
10.10.24 17:28:48 | 15 | 39,530 |
10.10.24 17:28:48 | 55 | 39,530 |
10.10.24 17:28:48 | 62 | 39,530 |
10.10.24 17:28:48 | 56 | 39,530 |
10.10.24 17:28:48 | 175 | 39,530 |
10.10.24 17:28:48 | 306 | 39,530 |
10.10.24 17:28:47 | 103 | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:47 | 86 | 39,535 |
10.10.24 17:28:47 | 168 | 39,535 |
10.10.24 17:28:47 | 60 | 39,535 |
10.10.24 17:28:47 | 55 | 39,535 |
10.10.24 17:28:47 | 58 | 39,535 |
10.10.24 17:28:47 | 359 | 39,535 |
10.10.24 17:28:47 | 4 | 39,535 |
10.10.24 17:28:47 | 138 | 39,535 |
10.10.24 17:28:47 | 59 | 39,540 |
10.10.24 17:28:47 | 242 | 39,540 |
10.10.24 17:28:47 | 345 | 39,540 |
10.10.24 17:28:47 | 98 | 39,540 |
10.10.24 17:28:47 | 63 | 39,540 |
10.10.24 17:28:47 | 252 | 39,540 |
10.10.24 17:28:47 | 54 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:47 | 56 | 39,540 |
10.10.24 17:28:47 | 306 | 39,540 |
10.10.24 17:28:47 | 3,71 Tsd. | 39,545 |
10.10.24 17:28:47 | 107 | 39,545 |
10.10.24 17:28:47 | 306 | 39,545 |
10.10.24 17:28:47 | 73 | 39,545 |
10.10.24 17:28:47 | 266 | 39,545 |
10.10.24 17:28:47 | 343 | 39,545 |
10.10.24 17:28:47 | 54 | 39,545 |
10.10.24 17:28:47 | 57 | 39,545 |
10.10.24 17:28:37 | 52 | 39,540 |
10.10.24 17:28:36 | 25 | 39,545 |
10.10.24 17:28:31 | 25 | 39,545 |
10.10.24 17:28:31 | 147 | 39,545 |
10.10.24 17:28:31 | 55 | 39,545 |