Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:51 | 95 | 39,525 |
10.10.24 17:26:51 | 351 | 39,510 |
10.10.24 17:26:51 | 252 | 39,510 |
10.10.24 17:26:51 | 135 | 39,510 |
10.10.24 17:26:51 | 52 | 39,510 |
10.10.24 17:26:51 | 51 | 39,510 |
10.10.24 17:26:51 | 53 | 39,510 |
10.10.24 17:26:51 | 306 | 39,510 |
10.10.24 17:26:51 | 176 | 39,510 |
10.10.24 17:26:51 | 176 | 39,515 |
10.10.24 17:26:51 | 136 | 39,515 |
10.10.24 17:26:51 | 252 | 39,515 |
10.10.24 17:26:51 | 175 | 39,515 |
10.10.24 17:26:51 | 57 | 39,515 |
10.10.24 17:26:51 | 63 | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:51 | 306 | 39,515 |
10.10.24 17:26:51 | 61 | 39,515 |
10.10.24 17:26:51 | 346 | 39,515 |
10.10.24 17:26:51 | 98 | 39,515 |
10.10.24 17:26:51 | 1,82 Tsd. | 39,520 |
10.10.24 17:26:51 | 251 | 39,520 |
10.10.24 17:26:51 | 16 | 39,520 |
10.10.24 17:26:51 | 92 | 39,520 |
10.10.24 17:26:51 | 358 | 39,520 |
10.10.24 17:26:51 | 61 | 39,520 |
10.10.24 17:26:51 | 52 | 39,520 |
10.10.24 17:26:51 | 61 | 39,520 |
10.10.24 17:26:51 | 94 | 39,520 |
10.10.24 17:26:51 | 306 | 39,520 |
10.10.24 17:26:51 | 15 | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:51 | 127 | 39,525 |
10.10.24 17:26:51 | 62 | 39,525 |
10.10.24 17:26:51 | 62 | 39,525 |
10.10.24 17:26:51 | 60 | 39,525 |
10.10.24 17:26:51 | 353 | 39,525 |
10.10.24 17:26:51 | 95 | 39,525 |
10.10.24 17:26:51 | 306 | 39,525 |
10.10.24 17:26:50 | 306 | 39,530 |
10.10.24 17:26:50 | 127 | 39,530 |
10.10.24 17:26:50 | 252 | 39,530 |
10.10.24 17:26:50 | 55 | 39,530 |
10.10.24 17:26:50 | 56 | 39,530 |
10.10.24 17:26:50 | 61 | 39,530 |
10.10.24 17:26:46 | 194 | 39,515 |
10.10.24 17:26:46 | 61 | 39,515 |