Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:29 | 61 | 39,510 |
10.10.24 17:27:29 | 51 | 39,510 |
10.10.24 17:27:29 | 55 | 39,510 |
10.10.24 17:27:29 | 159 | 39,510 |
10.10.24 17:27:19 | 183 | 39,510 |
10.10.24 17:27:19 | 258 | 39,510 |
10.10.24 17:27:19 | 168 | 39,510 |
10.10.24 17:26:52 | 145 | 39,505 |
10.10.24 17:26:52 | 135 | 39,505 |
10.10.24 17:26:51 | 251 | 39,505 |
10.10.24 17:26:51 | 94 | 39,505 |
10.10.24 17:26:51 | 306 | 39,505 |
10.10.24 17:26:51 | 15 | 39,510 |
10.10.24 17:26:51 | 834 | 39,510 |
10.10.24 17:26:51 | 53 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:51 | 55 | 39,510 |
10.10.24 17:26:51 | 59 | 39,510 |
10.10.24 17:26:51 | 306 | 39,510 |
10.10.24 17:26:51 | 306 | 39,510 |
10.10.24 17:26:51 | 251 | 39,510 |
10.10.24 17:26:51 | 15 | 39,510 |
10.10.24 17:26:51 | 7 | 39,510 |
10.10.24 17:26:51 | 127 | 39,510 |
10.10.24 17:26:51 | 94 | 39,510 |
10.10.24 17:26:51 | 306 | 39,510 |
10.10.24 17:26:51 | 170 | 39,510 |
10.10.24 17:26:51 | 53 | 39,510 |
10.10.24 17:26:51 | 175 | 39,505 |
10.10.24 17:26:51 | 175 | 39,505 |
10.10.24 17:26:51 | 53 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:51 | 176 | 39,510 |
10.10.24 17:26:51 | 260 | 39,510 |
10.10.24 17:26:51 | 358 | 39,510 |
10.10.24 17:26:51 | 306 | 39,510 |
10.10.24 17:26:51 | 306 | 39,505 |
10.10.24 17:26:51 | 94 | 39,505 |
10.10.24 17:26:51 | 8 | 39,505 |
10.10.24 17:26:51 | 14 | 39,505 |
10.10.24 17:26:51 | 42 | 39,505 |
10.10.24 17:26:51 | 196 | 39,505 |
10.10.24 17:26:51 | 283 | 39,505 |
10.10.24 17:26:51 | 61 | 39,505 |
10.10.24 17:26:51 | 11 | 39,505 |
10.10.24 17:26:51 | 145 | 39,515 |
10.10.24 17:26:51 | 150 | 39,525 |