Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:14 | 306 | 39,550 |
10.10.24 17:18:14 | 238 | 39,550 |
10.10.24 17:18:14 | 59 | 39,550 |
10.10.24 17:18:14 | 58 | 39,550 |
10.10.24 17:18:14 | 42 | 39,550 |
10.10.24 17:18:14 | 62 | 39,550 |
10.10.24 17:18:13 | 15 | 39,550 |
10.10.24 17:18:13 | 306 | 39,550 |
10.10.24 17:18:13 | 127 | 39,550 |
10.10.24 17:18:09 | 15 | 39,550 |
10.10.24 17:18:09 | 370 | 39,550 |
10.10.24 17:18:09 | 69 | 39,550 |
10.10.24 17:18:09 | 111 | 39,550 |
10.10.24 17:18:09 | 306 | 39,550 |
10.10.24 17:18:09 | 131 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:09 | 175 | 39,550 |
10.10.24 17:18:09 | 44 | 39,550 |
10.10.24 17:17:52 | 12 | 39,545 |
10.10.24 17:17:50 | 175 | 39,550 |
10.10.24 17:17:50 | 66 | 39,550 |
10.10.24 17:17:50 | 101 | 39,550 |
10.10.24 17:17:50 | 68 | 39,550 |
10.10.24 17:17:50 | 54 | 39,550 |
10.10.24 17:17:50 | 62 | 39,550 |
10.10.24 17:17:50 | 306 | 39,550 |
10.10.24 17:17:50 | 53 | 39,550 |
10.10.24 17:17:50 | 58 | 39,550 |
10.10.24 17:17:50 | 63 | 39,550 |
10.10.24 17:17:49 | 62 | 39,550 |
10.10.24 17:17:49 | 57 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:49 | 63 | 39,550 |
10.10.24 17:17:49 | 175 | 39,550 |
10.10.24 17:17:48 | 109 | 39,550 |
10.10.24 17:17:48 | 15 | 39,550 |
10.10.24 17:17:48 | 245 | 39,550 |
10.10.24 17:17:48 | 131 | 39,550 |
10.10.24 17:17:48 | 175 | 39,550 |
10.10.24 17:17:48 | 17 | 39,550 |
10.10.24 17:17:48 | 53 | 39,550 |
10.10.24 17:17:48 | 236 | 39,550 |
10.10.24 17:17:48 | 55 | 39,550 |
10.10.24 17:17:48 | 57 | 39,550 |
10.10.24 17:17:47 | 306 | 39,550 |
10.10.24 17:17:47 | 236 | 39,550 |
10.10.24 17:17:47 | 236 | 39,550 |