Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:35 | 127 | 39,530 |
10.10.24 17:17:33 | 317 | 39,530 |
10.10.24 17:17:22 | 17 | 39,525 |
10.10.24 17:17:17 | 162 | 39,525 |
10.10.24 17:17:17 | 306 | 39,525 |
10.10.24 17:17:17 | 15 | 39,525 |
10.10.24 17:17:17 | 57 | 39,525 |
10.10.24 17:17:17 | 58 | 39,525 |
10.10.24 17:17:17 | 63 | 39,525 |
10.10.24 17:17:17 | 59 | 39,525 |
10.10.24 17:17:05 | 211 | 39,520 |
10.10.24 17:17:05 | 2 | 39,520 |
10.10.24 17:17:05 | 151 | 39,520 |
10.10.24 17:17:05 | 354 | 39,515 |
10.10.24 17:17:05 | 125 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:05 | 181 | 39,505 |
10.10.24 17:17:05 | 63 | 39,500 |
10.10.24 17:17:05 | 231 | 39,500 |
10.10.24 17:17:05 | 57 | 39,500 |
10.10.24 17:17:05 | 15 | 39,500 |
10.10.24 17:17:05 | 306 | 39,500 |
10.10.24 17:16:59 | 196 | 39,495 |
10.10.24 17:16:59 | 110 | 39,495 |
10.10.24 17:16:59 | 40 | 39,495 |
10.10.24 17:16:59 | 110 | 39,495 |
10.10.24 17:16:59 | 110 | 39,495 |
10.10.24 17:16:43 | 306 | 39,500 |
10.10.24 17:16:42 | 364 | 39,505 |
10.10.24 17:16:42 | 62 | 39,505 |
10.10.24 17:16:42 | 60 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:42 | 55 | 39,505 |
10.10.24 17:16:42 | 306 | 39,505 |
10.10.24 17:16:42 | 254 | 39,505 |
10.10.24 17:16:42 | 181 | 39,505 |
10.10.24 17:16:41 | 140 | 39,500 |
10.10.24 17:16:41 | 42 | 39,500 |
10.10.24 17:16:41 | 15 | 39,500 |
10.10.24 17:16:41 | 306 | 39,500 |
10.10.24 17:16:41 | 52 | 39,500 |
10.10.24 17:16:41 | 55 | 39,500 |
10.10.24 17:16:41 | 61 | 39,500 |
10.10.24 17:16:39 | 60 | 39,495 |
10.10.24 17:16:39 | 2 | 39,495 |
10.10.24 17:16:39 | 62 | 39,495 |
10.10.24 17:16:39 | 306 | 39,495 |