Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:29 | 53 | 39,500 |
10.10.24 17:16:29 | 60 | 39,500 |
10.10.24 17:16:29 | 15 | 39,500 |
10.10.24 17:16:29 | 63 | 39,500 |
10.10.24 17:16:29 | 56 | 39,500 |
10.10.24 17:16:29 | 57 | 39,500 |
10.10.24 17:16:29 | 55 | 39,500 |
10.10.24 17:16:29 | 52 | 39,500 |
10.10.24 17:16:29 | 15 | 39,500 |
10.10.24 17:16:29 | 61 | 39,500 |
10.10.24 17:16:29 | 12 | 39,500 |
10.10.24 17:16:26 | 51 | 39,500 |
10.10.24 17:16:26 | 58 | 39,500 |
10.10.24 17:15:37 | 657 | 39,500 |
10.10.24 17:15:34 | 23 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:34 | 306 | 39,500 |
10.10.24 17:15:34 | 779 | 39,500 |
10.10.24 17:15:27 | 55 | 39,500 |
10.10.24 17:15:27 | 237 | 39,500 |
10.10.24 17:15:27 | 54 | 39,500 |
10.10.24 17:15:27 | 62 | 39,500 |
10.10.24 17:15:27 | 306 | 39,500 |
10.10.24 17:15:27 | 351 | 39,500 |
10.10.24 17:15:27 | 149 | 39,500 |
10.10.24 17:15:27 | 336 | 39,500 |
10.10.24 17:15:27 | 22 | 39,500 |
10.10.24 17:15:27 | 51 | 39,500 |
10.10.24 17:15:27 | 127 | 39,500 |
10.10.24 17:15:27 | 57 | 39,500 |
10.10.24 17:15:27 | 52 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:27 | 11 | 39,500 |
10.10.24 17:15:27 | 337 | 39,500 |
10.10.24 17:15:27 | 109 | 39,500 |
10.10.24 17:15:27 | 306 | 39,500 |
10.10.24 17:15:27 | 12 | 39,505 |
10.10.24 17:15:27 | 238 | 39,505 |
10.10.24 17:15:27 | 306 | 39,505 |
10.10.24 17:15:27 | 12 | 39,505 |
10.10.24 17:15:21 | 169 | 39,500 |
10.10.24 17:15:21 | 51 | 39,500 |
10.10.24 17:15:21 | 64 | 39,500 |
10.10.24 17:15:21 | 42 | 39,500 |
10.10.24 17:15:15 | 238 | 39,500 |
10.10.24 17:15:15 | 306 | 39,500 |
10.10.24 17:15:15 | 7 | 39,500 |