Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:57 | 306 | 39,500 |
10.10.24 17:12:57 | 160 | 39,500 |
10.10.24 17:12:57 | 306 | 39,500 |
10.10.24 17:12:57 | 9 | 39,505 |
10.10.24 17:12:57 | 237 | 39,505 |
10.10.24 17:12:57 | 306 | 39,505 |
10.10.24 17:12:53 | 117 | 39,500 |
10.10.24 17:12:53 | 189 | 39,500 |
10.10.24 17:12:53 | 117 | 39,500 |
10.10.24 17:12:53 | 42 | 39,500 |
10.10.24 17:12:53 | 306 | 39,500 |
10.10.24 17:12:43 | 306 | 39,495 |
10.10.24 17:12:18 | 143 | 39,495 |
10.10.24 17:12:18 | 306 | 39,495 |
10.10.24 17:12:13 | 225 | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:13 | 235 | 39,500 |
10.10.24 17:12:13 | 359 | 39,500 |
10.10.24 17:12:13 | 306 | 39,500 |
10.10.24 17:12:13 | 15 | 39,495 |
10.10.24 17:12:13 | 91 | 39,495 |
10.10.24 17:12:13 | 306 | 39,495 |
10.10.24 17:12:06 | 144 | 39,495 |
10.10.24 17:12:06 | 15 | 39,495 |
10.10.24 17:12:06 | 340 | 39,495 |
10.10.24 17:12:06 | 7 | 39,495 |
10.10.24 17:12:06 | 306 | 39,500 |
10.10.24 17:12:06 | 6 | 39,500 |
10.10.24 17:12:04 | 626 | 39,500 |
10.10.24 17:12:04 | 62 | 39,500 |
10.10.24 17:12:04 | 58 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:04 | 55 | 39,500 |
10.10.24 17:12:04 | 235 | 39,500 |
10.10.24 17:12:04 | 364 | 39,500 |
10.10.24 17:12:04 | 340 | 39,500 |
10.10.24 17:12:04 | 306 | 39,500 |
10.10.24 17:12:04 | 120 | 39,500 |
10.10.24 17:12:04 | 59 | 39,505 |
10.10.24 17:12:04 | 61 | 39,505 |
10.10.24 17:12:04 | 51 | 39,505 |
10.10.24 17:12:04 | 29 | 39,505 |
10.10.24 17:12:04 | 306 | 39,505 |
10.10.24 17:12:04 | 182 | 39,510 |
10.10.24 17:12:04 | 306 | 39,505 |
10.10.24 17:12:04 | 306 | 39,500 |
10.10.24 17:12:04 | 306 | 39,500 |